HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Kalyan Jewellers India Ltd.

High Low

NSE: KALYANKJILEQ BSE: 543278ISIN: INE303R01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 519.35   Open: 496.30   Today's Range 496.30
527.70
 
NSE
Rs 519.15
+6.75 (+ 1.30 %)
+8.05 (+ 1.55 %) Prev Close: 511.30 52 Week Range 337.00
794.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53570.84 Cr. P/BV 12.29 Book Value (Rs.) 42.25
52 Week High/Low (Rs.) 795/336 FV/ML 10/1 P/E(X) 74.95
Bookclosure 17/08/2024 EPS (Rs.) 6.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.60 02/01/2025 337.00 04/06/2024
NSE 795.40 02/01/2025 336.05 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025534.0005/05/2025492.4007/05/2025
02/05/2025525.2528/04/2025500.0528/04/2025
25/04/2025544.7523/04/2025495.2025/04/2025
17/04/2025533.7517/04/2025512.0015/04/2025
11/04/2025516.9011/04/2025444.4007/04/2025
04/04/2025519.1502/04/2025452.4501/04/2025
28/03/2025500.4524/03/2025464.0528/03/2025
21/03/2025484.0021/03/2025425.6017/03/2025
13/03/2025439.9510/03/2025399.2011/03/2025
07/03/2025475.0006/03/2025428.6507/03/2025
28/02/2025487.9025/02/2025453.3528/02/2025
21/02/2025510.0017/02/2025474.1019/02/2025
14/02/2025543.9510/02/2025480.2014/02/2025
07/02/2025594.5504/02/2025487.9503/02/2025
01/02/2025526.3001/02/2025420.8028/01/2025
24/01/2025548.9520/01/2025455.4024/01/2025
17/01/2025609.8013/01/2025498.8517/01/2025
10/01/2025793.0006/01/2025615.6010/01/2025
03/01/2025794.6002/01/2025715.0030/12/2024
31/12/2024774.3031/12/2024715.0030/12/2024
27/12/2024737.8023/12/2024711.9524/12/2024
20/12/2024768.3017/12/2024715.9520/12/2024
13/12/2024784.0012/12/2024732.0009/12/2024
06/12/2024750.0006/12/2024701.0004/12/2024
29/11/2024735.9025/11/2024682.0025/11/2024
22/11/2024719.8521/11/2024654.4018/11/2024
14/11/2024719.3512/11/2024642.7514/11/2024
08/11/2024720.2007/11/2024631.9505/11/2024
01/11/2024683.9530/10/2024650.8529/10/2024
25/10/2024728.6021/10/2024658.4523/10/2024
18/10/2024773.0015/10/2024708.3018/10/2024
11/10/2024738.2510/10/2024673.3007/10/2024
04/10/2024757.9501/10/2024705.3030/09/2024
27/09/2024786.0023/09/2024704.0027/09/2024
20/09/2024735.8520/09/2024675.4516/09/2024
13/09/2024749.0013/09/2024636.8510/09/2024
06/09/2024662.8505/09/2024616.0002/09/2024
30/08/2024624.9526/08/2024581.2526/08/2024
23/08/2024618.1523/08/2024530.7520/08/2024
16/08/2024577.8516/08/2024529.0012/08/2024
09/08/2024557.3006/08/2024502.0505/08/2024
02/08/2024593.0001/08/2024550.9502/08/2024
26/07/2024633.3524/07/2024498.4523/07/2024
19/07/2024535.8519/07/2024499.3515/07/2024
12/07/2024517.9510/07/2024490.0508/07/2024
05/07/2024506.7001/07/2024483.0001/07/2024
28/06/2024546.1528/06/2024435.1025/06/2024
21/06/2024464.5021/06/2024398.4518/06/2024
14/06/2024416.6010/06/2024398.0013/06/2024
07/06/2024419.2005/06/2024337.0004/06/2024
31/05/2024410.0028/05/2024377.1031/05/2024
24/05/2024415.3521/05/2024396.5524/05/2024
18/05/2024417.0016/05/2024393.3514/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by