HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ashapuri Gold Ornament Ltd.
High Low
BSE:
542579
ISIN:
INE05FR01029
INDUSTRY:
Gems, Jewellery & Precious Metals
BSE
Rs
6.61
Open:
6.60
Today's Range
6.54
6.65
+0.06 (+ 0.91 %)
Prev Close:
6.55
52 Week Range
5.87
10.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
220.32 Cr.
P/BV
1.55
Book Value (Rs.)
4.27
52 Week High/Low (Rs.)
11/6
FV/ML
1/1
P/E(X)
18.31
Bookclosure
24/09/2024
EPS (Rs.)
0.36
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
10.93
22/11/2024
5.87
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
6.90
18/08/2025
6.48
19/08/2025
14/08/2025
6.94
14/08/2025
6.01
11/08/2025
08/08/2025
6.59
04/08/2025
6.01
04/08/2025
01/08/2025
7.05
29/07/2025
6.48
01/08/2025
25/07/2025
6.74
25/07/2025
6.31
25/07/2025
18/07/2025
6.61
14/07/2025
6.35
15/07/2025
11/07/2025
6.65
11/07/2025
6.48
07/07/2025
04/07/2025
6.80
01/07/2025
6.30
01/07/2025
27/06/2025
6.65
25/06/2025
6.45
24/06/2025
20/06/2025
6.78
17/06/2025
6.45
20/06/2025
13/06/2025
6.94
10/06/2025
6.65
13/06/2025
06/06/2025
7.04
02/06/2025
6.51
05/06/2025
30/05/2025
8.02
26/05/2025
6.50
27/05/2025
23/05/2025
7.74
19/05/2025
7.22
21/05/2025
16/05/2025
8.28
16/05/2025
6.62
12/05/2025
09/05/2025
6.81
05/05/2025
6.25
07/05/2025
02/05/2025
7.10
28/04/2025
6.58
30/04/2025
25/04/2025
7.37
21/04/2025
6.73
25/04/2025
17/04/2025
7.29
17/04/2025
7.02
15/04/2025
11/04/2025
7.24
11/04/2025
5.87
07/04/2025
04/04/2025
7.24
02/04/2025
6.12
01/04/2025
28/03/2025
7.08
24/03/2025
6.00
28/03/2025
21/03/2025
7.20
20/03/2025
6.80
17/03/2025
13/03/2025
7.38
10/03/2025
6.86
13/03/2025
07/03/2025
7.48
03/03/2025
6.80
04/03/2025
28/02/2025
7.80
25/02/2025
7.22
28/02/2025
21/02/2025
8.16
17/02/2025
7.54
18/02/2025
14/02/2025
9.00
10/02/2025
7.85
12/02/2025
07/02/2025
9.08
07/02/2025
7.51
03/02/2025
01/02/2025
8.30
27/01/2025
7.24
28/01/2025
24/01/2025
9.09
21/01/2025
8.12
24/01/2025
17/01/2025
9.18
13/01/2025
8.49
13/01/2025
10/01/2025
9.44
06/01/2025
8.10
10/01/2025
03/01/2025
9.70
02/01/2025
8.59
30/12/2024
31/12/2024
9.10
30/12/2024
8.59
30/12/2024
27/12/2024
9.20
24/12/2024
8.30
26/12/2024
20/12/2024
9.65
16/12/2024
8.60
20/12/2024
13/12/2024
10.19
09/12/2024
8.91
13/12/2024
06/12/2024
10.48
02/12/2024
9.80
05/12/2024
29/11/2024
10.66
29/11/2024
9.25
26/11/2024
22/11/2024
10.93
22/11/2024
9.25
18/11/2024
14/11/2024
9.39
14/11/2024
8.14
11/11/2024
08/11/2024
9.25
06/11/2024
8.47
08/11/2024
01/11/2024
9.19
01/11/2024
7.90
30/10/2024
25/10/2024
9.38
22/10/2024
8.39
25/10/2024
18/10/2024
8.68
15/10/2024
7.85
18/10/2024
11/10/2024
7.98
11/10/2024
6.90
08/10/2024
04/10/2024
7.87
30/09/2024
7.20
03/10/2024
27/09/2024
7.80
24/09/2024
7.50
27/09/2024
20/09/2024
7.87
18/09/2024
7.36
20/09/2024
13/09/2024
7.50
10/09/2024
7.22
10/09/2024
06/09/2024
7.78
05/09/2024
7.46
04/09/2024
30/08/2024
8.54
26/08/2024
7.89
30/08/2024
23/08/2024
8.88
22/08/2024
7.68
19/08/2024