HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ashapuri Gold Ornament Ltd.

High Low

BSE: 542579ISIN: INE05FR01029INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.45   Open: 4.22   Today's Range 4.22
4.55
+0.15 (+ 3.37 %) Prev Close: 4.30 52 Week Range 3.13
8.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.33 Cr. P/BV 0.90 Book Value (Rs.) 4.97
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 12.32
Bookclosure 24/09/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.28 16/05/2025 3.13 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20264.6911/05/20264.2012/05/2026
08/05/20264.8506/05/20264.3604/05/2026
30/04/20265.1027/04/20264.0529/04/2026
24/04/20265.2022/04/20264.9020/04/2026
17/04/20264.9417/04/20264.2213/04/2026
10/04/20264.6510/04/20263.8306/04/2026
02/04/20263.9202/04/20263.1330/03/2026
27/03/20264.1025/03/20263.3127/03/2026
20/03/20264.1517/03/20263.7718/03/2026
13/03/20264.6109/03/20264.1313/03/2026
06/03/20264.9302/03/20264.4005/03/2026
27/02/20265.0923/02/20264.5025/02/2026
20/02/20265.1716/02/20265.0120/02/2026
13/02/20265.5710/02/20265.0213/02/2026
06/02/20265.2403/02/20264.9901/02/2026
30/01/20265.2427/01/20265.0027/01/2026
23/01/20265.6719/01/20265.0121/01/2026
16/01/20266.0114/01/20265.3612/01/2026
09/01/20266.1008/01/20265.7105/01/2026
02/01/20265.9129/12/20255.7030/12/2025
31/12/20255.9129/12/20255.7030/12/2025
26/12/20255.9422/12/20255.0022/12/2025
19/12/20256.1816/12/20255.7818/12/2025
12/12/20255.9812/12/20255.3509/12/2025
05/12/20255.9401/12/20255.5505/12/2025
28/11/20256.0026/11/20255.7626/11/2025
21/11/20256.2417/11/20255.6219/11/2025
14/11/20256.5512/11/20255.8610/11/2025
07/11/20256.1803/11/20255.9107/11/2025
31/10/20256.1530/10/20256.0327/10/2025
24/10/20256.3220/10/20256.0621/10/2025
17/10/20256.2213/10/20256.0514/10/2025
10/10/20256.5006/10/20256.1110/10/2025
03/10/20256.7303/10/20256.0601/10/2025
26/09/20256.4522/09/20256.0224/09/2025
19/09/20256.4818/09/20256.2015/09/2025
12/09/20256.5308/09/20256.2712/09/2025
05/09/20256.5502/09/20256.2805/09/2025
29/08/20256.5925/08/20256.1628/08/2025
22/08/20256.9018/08/20256.2622/08/2025
14/08/20256.9414/08/20256.0111/08/2025
08/08/20256.5904/08/20256.0104/08/2025
01/08/20257.0529/07/20256.4801/08/2025
25/07/20256.7425/07/20256.3125/07/2025
18/07/20256.6114/07/20256.3515/07/2025
11/07/20256.6511/07/20256.4807/07/2025
04/07/20256.8001/07/20256.3001/07/2025
27/06/20256.6525/06/20256.4524/06/2025
20/06/20256.7817/06/20256.4520/06/2025
13/06/20256.9410/06/20256.6513/06/2025
06/06/20257.0402/06/20256.5105/06/2025
30/05/20258.0226/05/20256.5027/05/2025
23/05/20257.7419/05/20257.2221/05/2025
16/05/20258.2816/05/20256.6212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by