HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

S M Gold Ltd.

High Low

BSE: 542034ISIN: INE00Q901014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 16.29   Open: 15.81   Today's Range 15.26
16.41
+0.27 (+ 1.66 %) Prev Close: 16.02 52 Week Range 14.54
42.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.56 Cr. P/BV 0.83 Book Value (Rs.) 19.56
52 Week High/Low (Rs.) 43/15 FV/ML 10/1 P/E(X) 37.88
Bookclosure 30/09/2024 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.73 30/09/2024 14.54 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202516.4331/07/202515.2628/07/2025
25/07/202516.9421/07/202515.5624/07/2025
18/07/202516.8815/07/202516.2714/07/2025
11/07/202517.3407/07/202516.4111/07/2025
04/07/202517.4403/07/202516.5430/06/2025
27/06/202517.2524/06/202516.5223/06/2025
20/06/202517.8316/06/202516.1119/06/2025
13/06/202517.5013/06/202516.0610/06/2025
06/06/202517.2504/06/202515.5503/06/2025
30/05/202518.0028/05/202516.5130/05/2025
23/05/202519.0019/05/202515.1123/05/2025
16/05/202517.9915/05/202516.0512/05/2025
09/05/202518.4406/05/202516.0009/05/2025
02/05/202518.9528/04/202516.5002/05/2025
25/04/202519.8822/04/202517.1025/04/2025
17/04/202519.0015/04/202515.8415/04/2025
11/04/202516.7309/04/202515.4007/04/2025
04/04/202517.0504/04/202515.5301/04/2025
28/03/202517.3524/03/202515.2426/03/2025
21/03/202517.1020/03/202515.5117/03/2025
13/03/202517.4910/03/202515.1013/03/2025
07/03/202517.3506/03/202514.7503/03/2025
28/02/202517.2524/02/202514.5428/02/2025
21/02/202518.0717/02/202516.0019/02/2025
14/02/202518.5510/02/202516.0112/02/2025
07/02/202521.8004/02/202517.5805/02/2025
01/02/202519.2001/02/202515.7228/01/2025
24/01/202519.0022/01/202516.3120/01/2025
17/01/202517.7817/01/202516.4615/01/2025
10/01/202518.9306/01/202517.4510/01/2025
03/01/202518.5603/01/202517.5031/12/2024
31/12/202418.1630/12/202417.5031/12/2024
27/12/202419.2823/12/202418.1627/12/2024
20/12/202421.3016/12/202419.6720/12/2024
13/12/202423.0810/12/202421.7313/12/2024
06/12/202420.9506/12/202416.4703/12/2024
29/11/202419.9625/11/202417.3028/11/2024
22/11/202421.2918/11/202418.2622/11/2024
14/11/202424.7014/11/202421.3413/11/2024
08/11/202426.9404/11/202424.8808/11/2024
01/11/202429.1928/10/202427.4831/10/2024
25/10/202432.2721/10/202429.7825/10/2024
18/10/202435.6714/10/202432.9218/10/2024
11/10/202439.4307/10/202436.3911/10/2024
04/10/202442.7330/09/202440.2304/10/2024
27/09/202440.7027/09/202430.3323/09/2024
20/09/202434.2919/09/202419.7516/09/2024
13/09/202422.0009/09/202419.0613/09/2024
06/09/202421.8006/09/202416.7002/09/2024
30/08/202417.5026/08/202416.3330/08/2024
23/08/202417.7022/08/202415.9721/08/2024
16/08/202416.6012/08/202415.6512/08/2024
09/08/202416.8505/08/202415.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by