HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Gautam Gems Ltd.

High Low

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.28   Open: 4.31   Today's Range 4.08
4.47
-0.02 ( -0.47 %) Prev Close: 4.30 52 Week Range 3.55
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.34 Cr. P/BV 0.36 Book Value (Rs.) 11.91
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 64.85
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 20/09/2024 3.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20254.7018/08/20253.8319/08/2025
14/08/20254.5611/08/20254.1412/08/2025
08/08/20254.8305/08/20254.2107/08/2025
01/08/20254.7828/07/20254.3130/07/2025
25/07/20254.8923/07/20254.0225/07/2025
18/07/20254.9014/07/20254.5218/07/2025
11/07/20255.2410/07/20254.2510/07/2025
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
30/05/20254.8930/05/20254.4426/05/2025
23/05/20254.7719/05/20254.2223/05/2025
16/05/20254.8213/05/20254.2616/05/2025
09/05/20254.7106/05/20254.1307/05/2025
02/05/20254.7802/05/20254.1328/04/2025
25/04/20254.5025/04/20254.0321/04/2025
17/04/20254.2917/04/20253.9115/04/2025
11/04/20254.3507/04/20253.7007/04/2025
04/04/20254.1004/04/20253.6001/04/2025
28/03/20254.2624/03/20253.5528/03/2025
21/03/20254.4117/03/20254.0918/03/2025
13/03/20254.4412/03/20254.1311/03/2025
07/03/20254.6205/03/20254.2205/03/2025
28/02/20254.7428/02/20254.2927/02/2025
21/02/20254.6421/02/20254.3319/02/2025
14/02/20254.6410/02/20254.2513/02/2025
07/02/20254.7003/02/20254.3406/02/2025
01/02/20254.8427/01/20254.4029/01/2025
24/01/20254.8524/01/20254.5020/01/2025
17/01/20254.8717/01/20254.3414/01/2025
10/01/20255.3006/01/20254.7508/01/2025
03/01/20255.4201/01/20255.0103/01/2025
31/12/20245.3831/12/20245.1131/12/2024
27/12/20245.4426/12/20244.9424/12/2024
20/12/20245.2916/12/20244.7620/12/2024
13/12/20245.6209/12/20245.0613/12/2024
06/12/20245.7305/12/20245.4104/12/2024
29/11/20245.7328/11/20245.1026/11/2024
22/11/20245.4322/11/20245.0121/11/2024
14/11/20245.6511/11/20245.2414/11/2024
08/11/20246.1506/11/20245.4008/11/2024
01/11/20247.7928/10/20246.0801/11/2024
25/10/20248.0021/10/20246.9325/10/2024
18/10/20248.3914/10/20247.6118/10/2024
11/10/20248.5810/10/20247.9807/10/2024
04/10/20248.7603/10/20247.7630/09/2024
27/09/202410.4024/09/20248.0527/09/2024
20/09/202411.2520/09/20247.5816/09/2024
13/09/20247.9809/09/20247.0110/09/2024
06/09/20249.3503/09/20247.3503/09/2024
30/08/20249.1930/08/20248.2527/08/2024
23/08/20249.0019/08/20247.5419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by