HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gautam Gems Ltd.

High Low

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 3.36   Open: 3.15   Today's Range 3.15
3.47
+0.19 (+ 5.65 %) Prev Close: 3.17 52 Week Range 2.15
5.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.40 Cr. P/BV 0.28 Book Value (Rs.) 12.05
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 50.91
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.35 12/06/2025 2.15 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20263.4713/05/20263.1212/05/2026
08/05/20263.5104/05/20263.1408/05/2026
30/04/20263.4328/04/20263.2330/04/2026
24/04/20263.4822/04/20263.2422/04/2026
17/04/20263.4913/04/20263.0915/04/2026
10/04/20263.9908/04/20262.6506/04/2026
02/04/20262.6530/03/20262.1501/04/2026
27/03/20263.1223/03/20262.5427/03/2026
20/03/20263.2516/03/20262.7716/03/2026
13/03/20263.3409/03/20262.9613/03/2026
06/03/20263.2904/03/20262.8004/03/2026
27/02/20263.3523/02/20263.0625/02/2026
20/02/20263.5616/02/20263.1618/02/2026
13/02/20263.6410/02/20263.3413/02/2026
06/02/20263.7803/02/20263.1101/02/2026
30/01/20263.6529/01/20263.0130/01/2026
23/01/20263.7019/01/20263.2922/01/2026
16/01/20263.7913/01/20263.5112/01/2026
09/01/20263.9206/01/20263.4009/01/2026
02/01/20263.9431/12/20253.5201/01/2026
31/12/20253.9431/12/20253.8330/12/2025
26/12/20254.0123/12/20253.3626/12/2025
19/12/20254.0415/12/20253.7519/12/2025
12/12/20254.0411/12/20253.6508/12/2025
05/12/20254.1902/12/20253.7805/12/2025
28/11/20254.3924/11/20253.8526/11/2025
21/11/20254.5017/11/20253.7317/11/2025
14/11/20254.1114/11/20253.6314/11/2025
07/11/20254.1403/11/20253.5003/11/2025
31/10/20254.1827/10/20253.9028/10/2025
24/10/20254.2823/10/20253.9520/10/2025
17/10/20254.8115/10/20253.6515/10/2025
10/10/20254.2410/10/20253.4110/10/2025
03/10/20254.3830/09/20253.9003/10/2025
26/09/20254.5422/09/20254.0124/09/2025
19/09/20254.5718/09/20254.2015/09/2025
12/09/20254.5509/09/20254.3209/09/2025
05/09/20254.5501/09/20254.3003/09/2025
29/08/20254.5126/08/20254.1926/08/2025
22/08/20254.7018/08/20253.8319/08/2025
14/08/20254.5611/08/20254.1412/08/2025
08/08/20254.8305/08/20254.2107/08/2025
01/08/20254.7828/07/20254.3130/07/2025
25/07/20254.8923/07/20254.0225/07/2025
18/07/20254.9014/07/20254.5218/07/2025
11/07/20255.2410/07/20254.2510/07/2025
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
30/05/20254.8930/05/20254.4426/05/2025
23/05/20254.7719/05/20254.2223/05/2025
16/05/20254.8213/05/20254.2616/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by