HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Gautam Gems Ltd.

High Low

BSE: 540936ISIN: INE063Z01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.76   Open: 4.89   Today's Range 4.66
4.89
+0.06 (+ 1.26 %) Prev Close: 4.70 52 Week Range 3.55
11.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.39 Cr. P/BV 0.40 Book Value (Rs.) 11.91
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 72.12
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.25 20/09/2024 3.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20254.9001/07/20254.3803/07/2025
27/06/20254.9424/06/20254.6227/06/2025
20/06/20255.1416/06/20254.5020/06/2025
13/06/20255.3512/06/20254.8313/06/2025
06/06/20255.1406/06/20254.6803/06/2025
30/05/20254.8930/05/20254.4426/05/2025
23/05/20254.7719/05/20254.2223/05/2025
16/05/20254.8213/05/20254.2616/05/2025
09/05/20254.7106/05/20254.1307/05/2025
02/05/20254.7802/05/20254.1328/04/2025
25/04/20254.5025/04/20254.0321/04/2025
17/04/20254.2917/04/20253.9115/04/2025
11/04/20254.3507/04/20253.7007/04/2025
04/04/20254.1004/04/20253.6001/04/2025
28/03/20254.2624/03/20253.5528/03/2025
21/03/20254.4117/03/20254.0918/03/2025
13/03/20254.4412/03/20254.1311/03/2025
07/03/20254.6205/03/20254.2205/03/2025
28/02/20254.7428/02/20254.2927/02/2025
21/02/20254.6421/02/20254.3319/02/2025
14/02/20254.6410/02/20254.2513/02/2025
07/02/20254.7003/02/20254.3406/02/2025
01/02/20254.8427/01/20254.4029/01/2025
24/01/20254.8524/01/20254.5020/01/2025
17/01/20254.8717/01/20254.3414/01/2025
10/01/20255.3006/01/20254.7508/01/2025
03/01/20255.4201/01/20255.0103/01/2025
31/12/20245.3831/12/20245.1131/12/2024
27/12/20245.4426/12/20244.9424/12/2024
20/12/20245.2916/12/20244.7620/12/2024
13/12/20245.6209/12/20245.0613/12/2024
06/12/20245.7305/12/20245.4104/12/2024
29/11/20245.7328/11/20245.1026/11/2024
22/11/20245.4322/11/20245.0121/11/2024
14/11/20245.6511/11/20245.2414/11/2024
08/11/20246.1506/11/20245.4008/11/2024
01/11/20247.7928/10/20246.0801/11/2024
25/10/20248.0021/10/20246.9325/10/2024
18/10/20248.3914/10/20247.6118/10/2024
11/10/20248.5810/10/20247.9807/10/2024
04/10/20248.7603/10/20247.7630/09/2024
27/09/202410.4024/09/20248.0527/09/2024
20/09/202411.2520/09/20247.5816/09/2024
13/09/20247.9809/09/20247.0110/09/2024
06/09/20249.3503/09/20247.3503/09/2024
30/08/20249.1930/08/20248.2527/08/2024
23/08/20249.0019/08/20247.5419/08/2024
16/08/20248.2712/08/20247.0014/08/2024
09/08/20248.4807/08/20247.1705/08/2024
02/08/20248.7001/08/20247.9831/07/2024
26/07/20248.4422/07/20247.9623/07/2024
19/07/20248.8815/07/20248.1119/07/2024
12/07/20248.9211/07/20248.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by