|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3801.76 Cr.
|
P/BV
|
11.26
|
Book Value (Rs.)
|
147.87
|
|
52 Week High/Low (Rs.)
|
1927/1189
|
FV/ML
|
10/1
|
P/E(X)
|
33.74
|
|
Bookclosure
|
22/09/2018
|
EPS (Rs.)
|
49.37
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,927.80
|
22/10/2024
|
1,186.90
|
07/08/2024
|
|
NSE
|
1,927.00
|
22/10/2024
|
1,189.25
|
06/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2025 | 1,720.00 | 29/07/2025 | 1,602.00 | 28/07/2025 |
| 25/07/2025 | 1,704.25 | 22/07/2025 | 1,608.65 | 21/07/2025 |
| 18/07/2025 | 1,633.70 | 18/07/2025 | 1,499.05 | 14/07/2025 |
| 11/07/2025 | 1,599.00 | 10/07/2025 | 1,441.05 | 07/07/2025 |
| 04/07/2025 | 1,503.00 | 03/07/2025 | 1,410.05 | 03/07/2025 |
| 27/06/2025 | 1,549.95 | 27/06/2025 | 1,397.40 | 23/06/2025 |
| 20/06/2025 | 1,457.95 | 17/06/2025 | 1,370.00 | 18/06/2025 |
| 13/06/2025 | 1,515.00 | 09/06/2025 | 1,436.05 | 13/06/2025 |
| 06/06/2025 | 1,600.00 | 04/06/2025 | 1,476.25 | 03/06/2025 |
| 30/05/2025 | 1,574.95 | 30/05/2025 | 1,402.15 | 27/05/2025 |
| 23/05/2025 | 1,566.75 | 19/05/2025 | 1,424.05 | 22/05/2025 |
| 16/05/2025 | 1,607.00 | 16/05/2025 | 1,415.45 | 13/05/2025 |
| 09/05/2025 | 1,421.25 | 05/05/2025 | 1,210.00 | 09/05/2025 |
| 02/05/2025 | 1,500.00 | 02/05/2025 | 1,390.65 | 02/05/2025 |
| 25/04/2025 | 1,531.45 | 21/04/2025 | 1,427.05 | 25/04/2025 |
| 17/04/2025 | 1,544.90 | 16/04/2025 | 1,466.05 | 16/04/2025 |
| 11/04/2025 | 1,510.50 | 08/04/2025 | 1,286.50 | 07/04/2025 |
| 04/04/2025 | 1,659.60 | 04/04/2025 | 1,357.45 | 01/04/2025 |
| 28/03/2025 | 1,397.95 | 26/03/2025 | 1,298.50 | 26/03/2025 |
| 21/03/2025 | 1,403.35 | 20/03/2025 | 1,320.00 | 17/03/2025 |
| 13/03/2025 | 1,436.10 | 10/03/2025 | 1,305.10 | 11/03/2025 |
| 07/03/2025 | 1,454.80 | 05/03/2025 | 1,286.60 | 03/03/2025 |
| 28/02/2025 | 1,559.15 | 24/02/2025 | 1,368.95 | 28/02/2025 |
| 21/02/2025 | 1,699.45 | 17/02/2025 | 1,510.75 | 20/02/2025 |
| 14/02/2025 | 1,887.95 | 10/02/2025 | 1,580.00 | 12/02/2025 |
| 07/02/2025 | 1,894.30 | 07/02/2025 | 1,635.10 | 03/02/2025 |
| 01/02/2025 | 1,699.15 | 01/02/2025 | 1,559.30 | 27/01/2025 |
| 24/01/2025 | 1,735.35 | 24/01/2025 | 1,582.60 | 21/01/2025 |
| 17/01/2025 | 1,681.60 | 17/01/2025 | 1,379.35 | 14/01/2025 |
| 10/01/2025 | 1,543.95 | 09/01/2025 | 1,348.00 | 06/01/2025 |
| 03/01/2025 | 1,548.05 | 31/12/2024 | 1,387.55 | 01/01/2025 |
| 31/12/2024 | 1,548.05 | 31/12/2024 | 1,474.00 | 31/12/2024 |
| 27/12/2024 | 1,589.95 | 26/12/2024 | 1,491.15 | 26/12/2024 |
| 20/12/2024 | 1,606.05 | 16/12/2024 | 1,504.05 | 19/12/2024 |
| 13/12/2024 | 1,682.20 | 13/12/2024 | 1,515.50 | 13/12/2024 |
| 06/12/2024 | 1,625.00 | 06/12/2024 | 1,491.10 | 04/12/2024 |
| 29/11/2024 | 1,620.00 | 27/11/2024 | 1,478.35 | 28/11/2024 |
| 22/11/2024 | 1,650.65 | 18/11/2024 | 1,503.45 | 21/11/2024 |
| 14/11/2024 | 1,761.70 | 11/11/2024 | 1,566.75 | 13/11/2024 |
| 08/11/2024 | 1,812.00 | 04/11/2024 | 1,686.65 | 08/11/2024 |
| 01/11/2024 | 1,822.20 | 28/10/2024 | 1,694.10 | 28/10/2024 |
| 25/10/2024 | 1,927.80 | 22/10/2024 | 1,650.95 | 24/10/2024 |
| 18/10/2024 | 1,865.00 | 17/10/2024 | 1,708.65 | 14/10/2024 |
| 11/10/2024 | 1,821.25 | 10/10/2024 | 1,440.00 | 08/10/2024 |
| 04/10/2024 | 1,698.45 | 30/09/2024 | 1,301.05 | 30/09/2024 |
| 27/09/2024 | 1,768.05 | 25/09/2024 | 1,601.00 | 27/09/2024 |
| 20/09/2024 | 1,765.45 | 20/09/2024 | 1,607.00 | 18/09/2024 |
| 13/09/2024 | 1,735.80 | 13/09/2024 | 1,564.10 | 12/09/2024 |
| 06/09/2024 | 1,571.90 | 06/09/2024 | 1,299.70 | 02/09/2024 |
| 30/08/2024 | 1,409.05 | 26/08/2024 | 1,263.70 | 29/08/2024 |
| 23/08/2024 | 1,397.10 | 20/08/2024 | 1,256.90 | 19/08/2024 |
| 16/08/2024 | 1,361.55 | 16/08/2024 | 1,196.05 | 12/08/2024 |
| 09/08/2024 | 1,260.00 | 07/08/2024 | 1,186.90 | 07/08/2024 |
| 02/08/2024 | 1,310.00 | 30/07/2024 | 1,250.00 | 02/08/2024 |
|
|