HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bhakti Gems and Jewellery Ltd.
High Low
BSE:
540545
ISIN:
INE986W01016
INDUSTRY:
Gems, Jewellery & Precious Metals
BSE
Rs
20.68
Open:
20.51
Today's Range
20.10
20.89
+0.22 (+ 1.06 %)
Prev Close:
20.46
52 Week Range
10.51
21.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
31.10 Cr.
P/BV
1.32
Book Value (Rs.)
15.63
52 Week High/Low (Rs.)
22/11
FV/ML
10/1
P/E(X)
45.85
Bookclosure
30/09/2024
EPS (Rs.)
0.45
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
21.54
25/09/2024
10.51
22/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
20.89
20/08/2025
19.16
18/08/2025
14/08/2025
20.89
11/08/2025
19.00
13/08/2025
08/08/2025
20.75
07/08/2025
19.50
08/08/2025
01/08/2025
20.90
01/08/2025
17.00
28/07/2025
25/07/2025
19.00
22/07/2025
17.50
23/07/2025
18/07/2025
19.20
16/07/2025
16.93
15/07/2025
11/07/2025
17.30
11/07/2025
15.40
08/07/2025
04/07/2025
18.25
04/07/2025
12.06
30/06/2025
27/06/2025
12.65
25/06/2025
11.80
24/06/2025
20/06/2025
12.74
17/06/2025
11.80
16/06/2025
13/06/2025
14.00
09/06/2025
11.39
09/06/2025
06/06/2025
11.99
02/06/2025
11.25
06/06/2025
30/05/2025
12.45
26/05/2025
11.43
30/05/2025
23/05/2025
12.50
20/05/2025
11.77
20/05/2025
16/05/2025
12.83
15/05/2025
11.00
12/05/2025
09/05/2025
11.74
05/05/2025
10.60
09/05/2025
02/05/2025
12.49
29/04/2025
11.15
02/05/2025
25/04/2025
12.97
21/04/2025
10.51
22/04/2025
17/04/2025
12.72
15/04/2025
11.92
15/04/2025
11/04/2025
13.23
08/04/2025
11.87
09/04/2025
04/04/2025
14.32
04/04/2025
10.75
01/04/2025
28/03/2025
12.99
24/03/2025
10.56
28/03/2025
21/03/2025
13.17
17/03/2025
12.27
17/03/2025
13/03/2025
14.00
10/03/2025
12.50
12/03/2025
07/03/2025
14.47
07/03/2025
13.21
05/03/2025
28/02/2025
14.72
25/02/2025
13.25
28/02/2025
21/02/2025
15.13
17/02/2025
13.30
20/02/2025
14/02/2025
15.89
11/02/2025
13.33
12/02/2025
07/02/2025
15.40
04/02/2025
14.50
05/02/2025
01/02/2025
15.99
01/02/2025
13.11
28/01/2025
24/01/2025
14.96
24/01/2025
13.76
20/01/2025
17/01/2025
14.92
17/01/2025
13.01
13/01/2025
10/01/2025
14.96
08/01/2025
13.57
10/01/2025
03/01/2025
15.81
01/01/2025
14.48
31/12/2024
31/12/2024
15.57
31/12/2024
14.48
31/12/2024
27/12/2024
15.99
23/12/2024
15.00
26/12/2024
20/12/2024
16.40
20/12/2024
13.78
19/12/2024
13/12/2024
16.45
11/12/2024
15.25
13/12/2024
06/12/2024
16.43
04/12/2024
15.50
05/12/2024
29/11/2024
16.58
29/11/2024
15.00
25/11/2024
22/11/2024
15.74
19/11/2024
13.51
18/11/2024
14/11/2024
16.49
11/11/2024
13.45
14/11/2024
08/11/2024
16.65
04/11/2024
15.51
05/11/2024
01/11/2024
16.89
30/10/2024
15.40
30/10/2024
25/10/2024
17.47
21/10/2024
15.38
22/10/2024
18/10/2024
18.56
16/10/2024
16.77
14/10/2024
11/10/2024
18.72
07/10/2024
16.30
11/10/2024
04/10/2024
20.64
30/09/2024
17.72
03/10/2024
27/09/2024
21.54
25/09/2024
17.50
23/09/2024
20/09/2024
20.39
19/09/2024
17.32
16/09/2024
13/09/2024
19.39
10/09/2024
16.22
09/09/2024
06/09/2024
18.29
02/09/2024
15.50
06/09/2024
30/08/2024
17.73
30/08/2024
16.80
26/08/2024
23/08/2024
17.48
23/08/2024
15.75
19/08/2024