BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bhakti Gems and Jewellery Ltd.

High Low

BSE: 540545ISIN: INE986W01016INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 20.68   Open: 20.51   Today's Range 20.10
20.89
+0.22 (+ 1.06 %) Prev Close: 20.46 52 Week Range 10.51
21.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.10 Cr. P/BV 1.32 Book Value (Rs.) 15.63
52 Week High/Low (Rs.) 22/11 FV/ML 10/1 P/E(X) 45.85
Bookclosure 30/09/2024 EPS (Rs.) 0.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.54 25/09/2024 10.51 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202520.8920/08/202519.1618/08/2025
14/08/202520.8911/08/202519.0013/08/2025
08/08/202520.7507/08/202519.5008/08/2025
01/08/202520.9001/08/202517.0028/07/2025
25/07/202519.0022/07/202517.5023/07/2025
18/07/202519.2016/07/202516.9315/07/2025
11/07/202517.3011/07/202515.4008/07/2025
04/07/202518.2504/07/202512.0630/06/2025
27/06/202512.6525/06/202511.8024/06/2025
20/06/202512.7417/06/202511.8016/06/2025
13/06/202514.0009/06/202511.3909/06/2025
06/06/202511.9902/06/202511.2506/06/2025
30/05/202512.4526/05/202511.4330/05/2025
23/05/202512.5020/05/202511.7720/05/2025
16/05/202512.8315/05/202511.0012/05/2025
09/05/202511.7405/05/202510.6009/05/2025
02/05/202512.4929/04/202511.1502/05/2025
25/04/202512.9721/04/202510.5122/04/2025
17/04/202512.7215/04/202511.9215/04/2025
11/04/202513.2308/04/202511.8709/04/2025
04/04/202514.3204/04/202510.7501/04/2025
28/03/202512.9924/03/202510.5628/03/2025
21/03/202513.1717/03/202512.2717/03/2025
13/03/202514.0010/03/202512.5012/03/2025
07/03/202514.4707/03/202513.2105/03/2025
28/02/202514.7225/02/202513.2528/02/2025
21/02/202515.1317/02/202513.3020/02/2025
14/02/202515.8911/02/202513.3312/02/2025
07/02/202515.4004/02/202514.5005/02/2025
01/02/202515.9901/02/202513.1128/01/2025
24/01/202514.9624/01/202513.7620/01/2025
17/01/202514.9217/01/202513.0113/01/2025
10/01/202514.9608/01/202513.5710/01/2025
03/01/202515.8101/01/202514.4831/12/2024
31/12/202415.5731/12/202414.4831/12/2024
27/12/202415.9923/12/202415.0026/12/2024
20/12/202416.4020/12/202413.7819/12/2024
13/12/202416.4511/12/202415.2513/12/2024
06/12/202416.4304/12/202415.5005/12/2024
29/11/202416.5829/11/202415.0025/11/2024
22/11/202415.7419/11/202413.5118/11/2024
14/11/202416.4911/11/202413.4514/11/2024
08/11/202416.6504/11/202415.5105/11/2024
01/11/202416.8930/10/202415.4030/10/2024
25/10/202417.4721/10/202415.3822/10/2024
18/10/202418.5616/10/202416.7714/10/2024
11/10/202418.7207/10/202416.3011/10/2024
04/10/202420.6430/09/202417.7203/10/2024
27/09/202421.5425/09/202417.5023/09/2024
20/09/202420.3919/09/202417.3216/09/2024
13/09/202419.3910/09/202416.2209/09/2024
06/09/202418.2902/09/202415.5006/09/2024
30/08/202417.7330/08/202416.8026/08/2024
23/08/202417.4823/08/202415.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by