HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Darshan Orna Ltd.

High Low

BSE: 539884ISIN: INE671T01028INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 2.29   Open: 2.31   Today's Range 2.22
2.32
-0.01 ( -0.44 %) Prev Close: 2.30 52 Week Range 2.22
3.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.91 Cr. P/BV 0.76 Book Value (Rs.) 3.03
52 Week High/Low (Rs.) 4/2 FV/ML 2/1 P/E(X) 49.35
Bookclosure 31/10/2025 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.61 24/11/2025 2.22 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20262.4511/05/20262.2213/05/2026
08/05/20262.5304/05/20262.4007/05/2026
30/04/20262.6627/04/20262.4330/04/2026
24/04/20262.8020/04/20262.6022/04/2026
17/04/20262.7717/04/20262.5013/04/2026
10/04/20262.7509/04/20262.4806/04/2026
02/04/20262.5501/04/20262.4130/03/2026
27/03/20262.6523/03/20262.4027/03/2026
20/03/20262.5519/03/20262.3916/03/2026
13/03/20262.5711/03/20262.4610/03/2026
06/03/20262.6502/03/20262.3002/03/2026
27/02/20262.9324/02/20262.6327/02/2026
20/02/20263.2219/02/20262.5016/02/2026
13/02/20262.7010/02/20262.5013/02/2026
06/02/20262.9002/02/20262.4801/02/2026
30/01/20262.8027/01/20262.4327/01/2026
23/01/20262.7219/01/20262.4023/01/2026
16/01/20262.8114/01/20262.3612/01/2026
09/01/20262.9705/01/20262.7909/01/2026
02/01/20263.4529/12/20252.8730/12/2025
31/12/20253.4529/12/20252.8730/12/2025
26/12/20253.0923/12/20252.9322/12/2025
19/12/20253.2215/12/20252.8518/12/2025
12/12/20253.1511/12/20252.9009/12/2025
05/12/20253.1801/12/20252.5401/12/2025
28/11/20253.6124/11/20253.0528/11/2025
21/11/20253.3518/11/20252.7618/11/2025
14/11/20253.0911/11/20252.5112/11/2025
07/11/20253.0307/11/20252.5303/11/2025
31/10/20253.2929/10/20252.5027/10/2025
24/10/20252.6821/10/20252.4620/10/2025
17/10/20252.6815/10/20252.3813/10/2025
10/10/20252.7310/10/20252.2808/10/2025
03/10/20252.5229/09/20252.4330/09/2025
26/09/20252.5822/09/20252.2523/09/2025
19/09/20252.6816/09/20252.4819/09/2025
12/09/20252.7309/09/20252.4811/09/2025
05/09/20252.6804/09/20252.3303/09/2025
29/08/20252.5529/08/20252.4225/08/2025
22/08/20252.6821/08/20252.2918/08/2025
14/08/20252.5511/08/20252.3914/08/2025
08/08/20252.8004/08/20252.3707/08/2025
01/08/20252.8329/07/20252.4928/07/2025
25/07/20252.7021/07/20252.4824/07/2025
18/07/20252.8616/07/20252.4814/07/2025
11/07/20252.6307/07/20252.4808/07/2025
04/07/20252.7503/07/20252.2003/07/2025
27/06/20252.8223/06/20252.4223/06/2025
20/06/20252.4416/06/20252.2919/06/2025
13/06/20252.5212/06/20252.3311/06/2025
06/06/20252.5102/06/20252.3205/06/2025
30/05/20252.5427/05/20252.3326/05/2025
23/05/20252.5619/05/20252.3020/05/2025
16/05/20252.5116/05/20252.2612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by