HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Goenka Diamond & Jewels Ltd.

High Low

NSE: GOENKABZ BSE: 533189ISIN: INE516K01024INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 0.92   Open: 0.92   Today's Range 0.88
0.95
 
NSE
Rs 0.91
+0.03 (+ 3.30 %)
+0.00 (+ 0.00 %) Prev Close: 0.92 52 Week Range 0.76
1.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.85 Cr. P/BV 0.12 Book Value (Rs.) 7.41
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.48 24/09/2024 0.76 09/05/2025
NSE 1.48 24/09/2024 0.76 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20250.9520/08/20250.8218/08/2025
14/08/20250.8812/08/20250.8112/08/2025
08/08/20250.8906/08/20250.7804/08/2025
01/08/20250.9128/07/20250.8131/07/2025
25/07/20250.9422/07/20250.8624/07/2025
18/07/20250.9215/07/20250.8814/07/2025
11/07/20250.9510/07/20250.8808/07/2025
04/07/20250.9502/07/20250.8702/07/2025
27/06/20250.9523/06/20250.8826/06/2025
20/06/20251.0017/06/20250.9020/06/2025
13/06/20251.0313/06/20250.8809/06/2025
06/06/20250.9302/06/20250.8403/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9520/05/20250.8522/05/2025
16/05/20250.9216/05/20250.7813/05/2025
09/05/20250.9005/05/20250.7609/05/2025
02/05/20250.9528/04/20250.8502/05/2025
25/04/20250.9822/04/20250.9122/04/2025
17/04/20250.9916/04/20250.9216/04/2025
11/04/20250.9708/04/20250.8809/04/2025
04/04/20251.0204/04/20250.8201/04/2025
28/03/20251.0025/03/20250.8528/03/2025
21/03/20250.9920/03/20250.9019/03/2025
13/03/20251.0212/03/20250.9211/03/2025
07/03/20251.0305/03/20250.9404/03/2025
28/02/20251.1524/02/20250.9928/02/2025
21/02/20251.1521/02/20250.9417/02/2025
14/02/20250.9910/02/20250.8113/02/2025
07/02/20251.0007/02/20250.8803/02/2025
01/02/20250.9701/02/20250.9101/02/2025
24/01/20250.9920/01/20250.9920/01/2025
17/01/20251.0413/01/20251.0413/01/2025
10/01/20251.0906/01/20251.0906/01/2025
03/01/20251.1430/12/20241.1430/12/2024
31/12/20241.1430/12/20241.1430/12/2024
27/12/20241.2023/12/20241.2023/12/2024
20/12/20241.2616/12/20241.2616/12/2024
13/12/20241.3209/12/20241.3009/12/2024
06/12/20241.2606/12/20240.9502/12/2024
29/11/20241.1425/11/20241.0029/11/2024
22/11/20241.1719/11/20241.0522/11/2024
14/11/20241.2013/11/20241.0111/11/2024
08/11/20241.0604/11/20240.9207/11/2024
01/11/20241.1628/10/20241.1101/11/2024
25/10/20241.2221/10/20241.2221/10/2024
18/10/20241.2814/10/20241.2814/10/2024
11/10/20241.3407/10/20241.3407/10/2024
04/10/20241.4130/09/20241.4130/09/2024
27/09/20241.4824/09/20241.4123/09/2024
20/09/20241.3520/09/20241.0916/09/2024
13/09/20241.1411/09/20240.9912/09/2024
06/09/20241.0206/09/20240.8903/09/2024
30/08/20240.9526/08/20240.9526/08/2024
23/08/20241.0019/08/20241.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by