HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Goenka Diamond & Jewels Ltd.

High Low

NSE: GOENKABZ BSE: 533189ISIN: INE516K01024INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 0.93   Open: 0.91   Today's Range 0.87
0.95
 
NSE
Rs 0.91
+0.00 (+ 0.00 %)
+0.02 (+ 2.15 %) Prev Close: 0.91 52 Week Range 0.76
1.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.85 Cr. P/BV 0.12 Book Value (Rs.) 7.41
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.48 24/09/2024 0.76 09/05/2025
NSE 1.48 24/09/2024 0.76 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20250.9502/07/20250.8702/07/2025
27/06/20250.9523/06/20250.8826/06/2025
20/06/20251.0017/06/20250.9020/06/2025
13/06/20251.0313/06/20250.8809/06/2025
06/06/20250.9302/06/20250.8403/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9520/05/20250.8522/05/2025
16/05/20250.9216/05/20250.7813/05/2025
09/05/20250.9005/05/20250.7609/05/2025
02/05/20250.9528/04/20250.8502/05/2025
25/04/20250.9822/04/20250.9122/04/2025
17/04/20250.9916/04/20250.9216/04/2025
11/04/20250.9708/04/20250.8809/04/2025
04/04/20251.0204/04/20250.8201/04/2025
28/03/20251.0025/03/20250.8528/03/2025
21/03/20250.9920/03/20250.9019/03/2025
13/03/20251.0212/03/20250.9211/03/2025
07/03/20251.0305/03/20250.9404/03/2025
28/02/20251.1524/02/20250.9928/02/2025
21/02/20251.1521/02/20250.9417/02/2025
14/02/20250.9910/02/20250.8113/02/2025
07/02/20251.0007/02/20250.8803/02/2025
01/02/20250.9701/02/20250.9101/02/2025
24/01/20250.9920/01/20250.9920/01/2025
17/01/20251.0413/01/20251.0413/01/2025
10/01/20251.0906/01/20251.0906/01/2025
03/01/20251.1430/12/20241.1430/12/2024
31/12/20241.1430/12/20241.1430/12/2024
27/12/20241.2023/12/20241.2023/12/2024
20/12/20241.2616/12/20241.2616/12/2024
13/12/20241.3209/12/20241.3009/12/2024
06/12/20241.2606/12/20240.9502/12/2024
29/11/20241.1425/11/20241.0029/11/2024
22/11/20241.1719/11/20241.0522/11/2024
14/11/20241.2013/11/20241.0111/11/2024
08/11/20241.0604/11/20240.9207/11/2024
01/11/20241.1628/10/20241.1101/11/2024
25/10/20241.2221/10/20241.2221/10/2024
18/10/20241.2814/10/20241.2814/10/2024
11/10/20241.3407/10/20241.3407/10/2024
04/10/20241.4130/09/20241.4130/09/2024
27/09/20241.4824/09/20241.4123/09/2024
20/09/20241.3520/09/20241.0916/09/2024
13/09/20241.1411/09/20240.9912/09/2024
06/09/20241.0206/09/20240.8903/09/2024
30/08/20240.9526/08/20240.9526/08/2024
23/08/20241.0019/08/20241.0019/08/2024
16/08/20241.0512/08/20241.0512/08/2024
09/08/20241.1005/08/20241.1005/08/2024
02/08/20241.1529/07/20241.1529/07/2024
26/07/20241.2122/07/20241.2122/07/2024
19/07/20241.2715/07/20241.2715/07/2024
12/07/20241.3310/07/20241.1508/07/2024
05/07/20241.1605/07/20240.9601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by