|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
22292.40 Cr.
|
P/BV
|
15.74
|
Book Value (Rs.)
|
455.34
|
|
52 Week High/Low (Rs.)
|
7345/1750
|
FV/ML
|
10/1
|
P/E(X)
|
63.39
|
|
Bookclosure
|
22/07/2026
|
EPS (Rs.)
|
113.08
|
Div Yield (%)
|
0.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,343.25
|
27/07/2026
|
1,750.00
|
28/07/2025
|
|
NSE
|
7,344.50
|
27/07/2026
|
1,750.10
|
28/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/07/2026 | 7,343.25 | 27/07/2026 | 6,925.90 | 27/07/2026 |
| 24/07/2026 | 7,043.65 | 23/07/2026 | 6,320.00 | 20/07/2026 |
| 17/07/2026 | 6,716.15 | 16/07/2026 | 6,138.75 | 17/07/2026 |
| 10/07/2026 | 7,156.90 | 09/07/2026 | 6,133.50 | 06/07/2026 |
| 03/07/2026 | 6,565.00 | 01/07/2026 | 5,648.60 | 29/06/2026 |
| 25/06/2026 | 5,650.00 | 23/06/2026 | 5,296.05 | 22/06/2026 |
| 19/06/2026 | 5,713.95 | 18/06/2026 | 5,328.90 | 16/06/2026 |
| 12/06/2026 | 5,764.80 | 08/06/2026 | 5,205.30 | 08/06/2026 |
| 05/06/2026 | 5,648.95 | 04/06/2026 | 4,144.00 | 01/06/2026 |
| 29/05/2026 | 4,220.00 | 29/05/2026 | 3,774.65 | 25/05/2026 |
| 22/05/2026 | 3,920.00 | 22/05/2026 | 3,470.00 | 18/05/2026 |
| 15/05/2026 | 4,198.90 | 11/05/2026 | 3,429.85 | 13/05/2026 |
| 08/05/2026 | 4,296.00 | 08/05/2026 | 3,905.15 | 04/05/2026 |
| 30/04/2026 | 4,033.50 | 29/04/2026 | 3,792.20 | 27/04/2026 |
| 24/04/2026 | 4,265.45 | 20/04/2026 | 3,752.05 | 24/04/2026 |
| 17/04/2026 | 4,388.85 | 15/04/2026 | 3,961.80 | 13/04/2026 |
| 10/04/2026 | 4,177.90 | 09/04/2026 | 3,547.55 | 06/04/2026 |
| 02/04/2026 | 3,687.20 | 01/04/2026 | 3,365.55 | 30/03/2026 |
| 27/03/2026 | 3,640.00 | 25/03/2026 | 3,119.35 | 24/03/2026 |
| 20/03/2026 | 3,580.00 | 18/03/2026 | 3,299.00 | 20/03/2026 |
| 13/03/2026 | 3,780.00 | 10/03/2026 | 3,363.00 | 12/03/2026 |
| 06/03/2026 | 4,095.40 | 02/03/2026 | 3,518.00 | 05/03/2026 |
| 27/02/2026 | 4,009.55 | 27/02/2026 | 3,564.40 | 23/02/2026 |
| 20/02/2026 | 3,791.65 | 16/02/2026 | 3,450.00 | 20/02/2026 |
| 13/02/2026 | 3,785.65 | 10/02/2026 | 3,310.00 | 09/02/2026 |
| 06/02/2026 | 3,491.80 | 06/02/2026 | 3,053.45 | 01/02/2026 |
| 30/01/2026 | 3,644.10 | 28/01/2026 | 3,280.45 | 30/01/2026 |
| 23/01/2026 | 4,070.70 | 22/01/2026 | 3,483.80 | 23/01/2026 |
| 16/01/2026 | 3,876.45 | 14/01/2026 | 3,527.00 | 12/01/2026 |
| 09/01/2026 | 4,138.15 | 08/01/2026 | 3,181.30 | 05/01/2026 |
| 02/01/2026 | 3,279.85 | 01/01/2026 | 3,158.05 | 30/12/2025 |
| 31/12/2025 | 3,271.55 | 29/12/2025 | 3,158.05 | 30/12/2025 |
| 26/12/2025 | 3,492.05 | 23/12/2025 | 3,145.00 | 26/12/2025 |
| 19/12/2025 | 3,535.35 | 17/12/2025 | 3,118.45 | 16/12/2025 |
| 12/12/2025 | 3,295.55 | 09/12/2025 | 3,099.25 | 09/12/2025 |
| 05/12/2025 | 3,399.85 | 02/12/2025 | 3,109.95 | 02/12/2025 |
| 28/11/2025 | 3,315.00 | 26/11/2025 | 2,979.55 | 24/11/2025 |
| 21/11/2025 | 3,304.15 | 18/11/2025 | 2,986.00 | 21/11/2025 |
| 14/11/2025 | 3,460.05 | 13/11/2025 | 3,100.10 | 11/11/2025 |
| 07/11/2025 | 3,384.90 | 07/11/2025 | 2,141.70 | 03/11/2025 |
| 31/10/2025 | 2,246.95 | 31/10/2025 | 2,014.30 | 27/10/2025 |
| 24/10/2025 | 2,080.00 | 20/10/2025 | 1,938.85 | 23/10/2025 |
| 17/10/2025 | 2,050.60 | 13/10/2025 | 1,941.05 | 17/10/2025 |
| 10/10/2025 | 2,144.95 | 09/10/2025 | 2,001.00 | 07/10/2025 |
| 03/10/2025 | 2,116.40 | 03/10/2025 | 1,957.80 | 29/09/2025 |
| 26/09/2025 | 2,174.45 | 22/09/2025 | 2,007.80 | 26/09/2025 |
| 19/09/2025 | 2,250.00 | 17/09/2025 | 2,128.00 | 16/09/2025 |
| 12/09/2025 | 2,266.20 | 10/09/2025 | 2,113.15 | 12/09/2025 |
| 05/09/2025 | 2,294.60 | 03/09/2025 | 2,156.65 | 05/09/2025 |
| 29/08/2025 | 2,298.95 | 29/08/2025 | 2,096.05 | 25/08/2025 |
| 22/08/2025 | 2,173.80 | 22/08/2025 | 1,990.00 | 20/08/2025 |
| 14/08/2025 | 2,023.15 | 13/08/2025 | 1,935.00 | 12/08/2025 |
| 08/08/2025 | 1,994.00 | 08/08/2025 | 1,810.05 | 06/08/2025 |
| 01/08/2025 | 1,934.10 | 30/07/2025 | 1,750.00 | 28/07/2025 |
|
|