HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Vaibhav Global Ltd.

High Low

NSE: VAIBHAVGBLEQ BSE: 532156ISIN: INE884A01027INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 227.00   Open: 225.10   Today's Range 225.10
231.60
 
NSE
Rs 227.72
-7.43 ( -3.26 %)
-7.75 ( -3.41 %) Prev Close: 234.75 52 Week Range 178.00
352.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3794.53 Cr. P/BV 2.93 Book Value (Rs.) 77.65
52 Week High/Low (Rs.) 353/195 FV/ML 2/1 P/E(X) 24.74
Bookclosure 28/06/2025 EPS (Rs.) 9.20 Div Yield (%) 2.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.75 01/08/2024 178.00 07/04/2025
NSE 352.75 01/08/2024 195.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025238.7528/07/2025229.1028/07/2025
25/07/2025246.6021/07/2025232.2025/07/2025
18/07/2025247.7018/07/2025234.6514/07/2025
11/07/2025254.9007/07/2025233.0007/07/2025
04/07/2025240.9001/07/2025233.0002/07/2025
27/06/2025242.5026/06/2025229.0523/06/2025
20/06/2025252.2516/06/2025230.0020/06/2025
13/06/2025267.4511/06/2025245.4013/06/2025
06/06/2025261.8006/06/2025246.4004/06/2025
30/05/2025263.8027/05/2025242.2526/05/2025
23/05/2025260.7519/05/2025241.0023/05/2025
16/05/2025253.7516/05/2025227.2512/05/2025
09/05/2025226.5508/05/2025206.0507/05/2025
02/05/2025234.6528/04/2025217.9030/04/2025
25/04/2025249.9524/04/2025224.7521/04/2025
17/04/2025227.4517/04/2025214.6015/04/2025
11/04/2025217.6511/04/2025178.0007/04/2025
04/04/2025236.4003/04/2025213.2504/04/2025
28/03/2025242.0024/03/2025214.5028/03/2025
21/03/2025246.5021/03/2025205.6017/03/2025
13/03/2025236.0510/03/2025212.0013/03/2025
07/03/2025244.4007/03/2025214.4003/03/2025
28/02/2025245.7024/02/2025212.6528/02/2025
21/02/2025265.0017/02/2025238.0018/02/2025
14/02/2025275.7510/02/2025248.8012/02/2025
07/02/2025277.3007/02/2025264.7003/02/2025
01/02/2025302.3030/01/2025245.4528/01/2025
24/01/2025291.3020/01/2025266.1524/01/2025
17/01/2025296.5513/01/2025270.2013/01/2025
10/01/2025304.4010/01/2025280.0009/01/2025
03/01/2025302.7003/01/2025273.7531/12/2024
31/12/2024285.7530/12/2024273.7531/12/2024
27/12/2024292.3523/12/2024278.3523/12/2024
20/12/2024338.5517/12/2024287.9020/12/2024
13/12/2024327.7013/12/2024300.1509/12/2024
06/12/2024309.0006/12/2024280.3002/12/2024
29/11/2024289.7028/11/2024275.0026/11/2024
22/11/2024277.1519/11/2024265.8018/11/2024
14/11/2024289.8011/11/2024267.0014/11/2024
08/11/2024297.7007/11/2024281.5505/11/2024
01/11/2024301.7001/11/2024275.0028/10/2024
25/10/2024295.5021/10/2024272.0023/10/2024
18/10/2024304.9514/10/2024285.0018/10/2024
11/10/2024306.3509/10/2024290.7508/10/2024
04/10/2024312.6530/09/2024295.0004/10/2024
27/09/2024316.0025/09/2024301.9527/09/2024
20/09/2024321.9016/09/2024302.9519/09/2024
13/09/2024328.4513/09/2024305.2512/09/2024
06/09/2024324.0004/09/2024308.0504/09/2024
30/08/2024339.1526/08/2024311.0029/08/2024
23/08/2024347.6523/08/2024299.3519/08/2024
16/08/2024317.2516/08/2024291.4514/08/2024
09/08/2024323.2005/08/2024294.3009/08/2024
02/08/2024352.7501/08/2024317.7502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by