HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Vaibhav Global Ltd.

High Low

NSE: VAIBHAVGBLEQ BSE: 532156ISIN: INE884A01027INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 269.25   Open: 271.45   Today's Range 266.50
277.20
 
NSE
Rs 269.17
-4.84 ( -1.80 %)
-4.70 ( -1.75 %) Prev Close: 273.95 52 Week Range 178.00
338.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4494.28 Cr. P/BV 3.47 Book Value (Rs.) 77.50
52 Week High/Low (Rs.) 339/195 FV/ML 2/1 P/E(X) 29.31
Bookclosure 06/11/2025 EPS (Rs.) 9.18 Div Yield (%) 2.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.55 17/12/2024 178.00 07/04/2025
NSE 338.55 17/12/2024 195.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025292.7030/10/2025231.6028/10/2025
24/10/2025241.7023/10/2025218.5520/10/2025
17/10/2025226.2515/10/2025215.0015/10/2025
10/10/2025232.9508/10/2025217.0009/10/2025
03/10/2025235.4529/09/2025223.9030/09/2025
26/09/2025255.5023/09/2025230.1526/09/2025
19/09/2025259.0018/09/2025232.6515/09/2025
12/09/2025247.0009/09/2025214.1008/09/2025
05/09/2025226.4001/09/2025205.0001/09/2025
29/08/2025219.1525/08/2025203.0029/08/2025
22/08/2025225.8520/08/2025216.5522/08/2025
14/08/2025223.3512/08/2025212.3014/08/2025
08/08/2025229.7505/08/2025214.3507/08/2025
01/08/2025238.7528/07/2025223.4001/08/2025
25/07/2025246.6021/07/2025232.2025/07/2025
18/07/2025247.7018/07/2025234.6514/07/2025
11/07/2025254.9007/07/2025233.0007/07/2025
04/07/2025240.9001/07/2025233.0002/07/2025
27/06/2025242.5026/06/2025229.0523/06/2025
20/06/2025252.2516/06/2025230.0020/06/2025
13/06/2025267.4511/06/2025245.4013/06/2025
06/06/2025261.8006/06/2025246.4004/06/2025
30/05/2025263.8027/05/2025242.2526/05/2025
23/05/2025260.7519/05/2025241.0023/05/2025
16/05/2025253.7516/05/2025227.2512/05/2025
09/05/2025226.5508/05/2025206.0507/05/2025
02/05/2025234.6528/04/2025217.9030/04/2025
25/04/2025249.9524/04/2025224.7521/04/2025
17/04/2025227.4517/04/2025214.6015/04/2025
11/04/2025217.6511/04/2025178.0007/04/2025
04/04/2025236.4003/04/2025213.2504/04/2025
28/03/2025242.0024/03/2025214.5028/03/2025
21/03/2025246.5021/03/2025205.6017/03/2025
13/03/2025236.0510/03/2025212.0013/03/2025
07/03/2025244.4007/03/2025214.4003/03/2025
28/02/2025245.7024/02/2025212.6528/02/2025
21/02/2025265.0017/02/2025238.0018/02/2025
14/02/2025275.7510/02/2025248.8012/02/2025
07/02/2025277.3007/02/2025264.7003/02/2025
01/02/2025302.3030/01/2025245.4528/01/2025
24/01/2025291.3020/01/2025266.1524/01/2025
17/01/2025296.5513/01/2025270.2013/01/2025
10/01/2025304.4010/01/2025280.0009/01/2025
03/01/2025302.7003/01/2025273.7531/12/2024
31/12/2024285.7530/12/2024273.7531/12/2024
27/12/2024292.3523/12/2024278.3523/12/2024
20/12/2024338.5517/12/2024287.9020/12/2024
13/12/2024327.7013/12/2024300.1509/12/2024
06/12/2024309.0006/12/2024280.3002/12/2024
29/11/2024289.7028/11/2024275.0026/11/2024
22/11/2024277.1519/11/2024265.8018/11/2024
14/11/2024289.8011/11/2024267.0014/11/2024
08/11/2024297.7007/11/2024281.5505/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by