HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Asian Star Company Ltd.
High Low
BSE:
531847
ISIN:
INE194D01017
INDUSTRY:
Gems, Jewellery & Precious Metals
BSE
Rs
745.00
Open:
731.75
Today's Range
731.75
745.00
-1.65 ( -0.22 %)
Prev Close:
746.65
52 Week Range
630.00
996.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1192.51 Cr.
P/BV
0.77
Book Value (Rs.)
965.43
52 Week High/Low (Rs.)
997/630
FV/ML
10/1
P/E(X)
27.61
Bookclosure
23/09/2024
EPS (Rs.)
26.98
Div Yield (%)
0.20
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
996.70
10/09/2024
630.00
18/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
748.00
19/08/2025
630.00
18/08/2025
14/08/2025
768.00
13/08/2025
730.00
12/08/2025
08/08/2025
756.85
08/08/2025
701.00
05/08/2025
01/08/2025
770.00
30/07/2025
720.00
30/07/2025
25/07/2025
770.00
21/07/2025
728.50
21/07/2025
18/07/2025
772.00
17/07/2025
721.00
15/07/2025
11/07/2025
766.00
08/07/2025
723.20
11/07/2025
04/07/2025
766.00
04/07/2025
701.10
30/06/2025
27/06/2025
766.00
26/06/2025
720.00
24/06/2025
20/06/2025
767.00
16/06/2025
720.10
18/06/2025
13/06/2025
769.00
13/06/2025
712.00
11/06/2025
06/06/2025
771.65
04/06/2025
711.50
06/06/2025
30/05/2025
792.70
30/05/2025
730.40
29/05/2025
23/05/2025
777.60
20/05/2025
711.10
19/05/2025
16/05/2025
756.00
16/05/2025
704.25
14/05/2025
09/05/2025
749.00
05/05/2025
680.00
09/05/2025
02/05/2025
773.00
30/04/2025
688.00
30/04/2025
25/04/2025
799.95
21/04/2025
720.00
23/04/2025
17/04/2025
789.30
15/04/2025
720.00
15/04/2025
11/04/2025
774.40
09/04/2025
720.00
08/04/2025
04/04/2025
774.95
03/04/2025
721.00
04/04/2025
28/03/2025
785.00
25/03/2025
714.90
26/03/2025
21/03/2025
772.00
18/03/2025
701.00
17/03/2025
13/03/2025
777.90
11/03/2025
720.10
11/03/2025
07/03/2025
870.00
07/03/2025
733.00
07/03/2025
28/02/2025
749.00
25/02/2025
725.00
25/02/2025
21/02/2025
755.00
19/02/2025
682.00
18/02/2025
14/02/2025
799.00
10/02/2025
710.00
13/02/2025
07/02/2025
799.00
06/02/2025
740.00
04/02/2025
01/02/2025
797.95
29/01/2025
745.00
01/02/2025
24/01/2025
800.00
20/01/2025
763.00
24/01/2025
17/01/2025
807.90
15/01/2025
761.30
14/01/2025
10/01/2025
809.95
06/01/2025
762.00
07/01/2025
03/01/2025
809.00
01/01/2025
795.05
02/01/2025
31/12/2024
805.00
30/12/2024
805.00
30/12/2024
27/12/2024
815.00
23/12/2024
784.00
26/12/2024
20/12/2024
848.50
16/12/2024
800.00
19/12/2024
13/12/2024
844.60
12/12/2024
786.00
12/12/2024
06/12/2024
864.40
05/12/2024
782.20
02/12/2024
29/11/2024
856.90
25/11/2024
775.05
29/11/2024
22/11/2024
840.00
19/11/2024
784.10
18/11/2024
14/11/2024
847.90
12/11/2024
776.40
11/11/2024
08/11/2024
880.00
07/11/2024
755.00
06/11/2024
01/11/2024
926.95
01/11/2024
783.10
30/10/2024
25/10/2024
833.00
21/10/2024
765.00
22/10/2024
18/10/2024
875.95
16/10/2024
811.00
18/10/2024
11/10/2024
865.00
09/10/2024
785.25
11/10/2024
04/10/2024
887.85
04/10/2024
815.00
03/10/2024
27/09/2024
929.45
24/09/2024
830.25
27/09/2024
20/09/2024
942.00
19/09/2024
842.15
19/09/2024
13/09/2024
996.70
10/09/2024
826.80
09/09/2024
06/09/2024
882.15
02/09/2024
800.20
04/09/2024
30/08/2024
950.00
27/08/2024
827.50
26/08/2024
23/08/2024
836.50
23/08/2024
788.05
19/08/2024