HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Asian Star Company Ltd.

High Low

BSE: 531847ISIN: INE194D01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 754.70   Open: 761.90   Today's Range 741.00
761.90
+9.80 (+ 1.30 %) Prev Close: 744.90 52 Week Range 680.00
996.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1208.03 Cr. P/BV 0.78 Book Value (Rs.) 965.43
52 Week High/Low (Rs.) 997/680 FV/ML 10/1 P/E(X) 27.97
Bookclosure 23/09/2024 EPS (Rs.) 26.98 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 996.70 10/09/2024 680.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025754.0030/06/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
30/05/2025792.7030/05/2025730.4029/05/2025
23/05/2025777.6020/05/2025711.1019/05/2025
16/05/2025756.0016/05/2025704.2514/05/2025
09/05/2025749.0005/05/2025680.0009/05/2025
02/05/2025773.0030/04/2025688.0030/04/2025
25/04/2025799.9521/04/2025720.0023/04/2025
17/04/2025789.3015/04/2025720.0015/04/2025
11/04/2025774.4009/04/2025720.0008/04/2025
04/04/2025774.9503/04/2025721.0004/04/2025
28/03/2025785.0025/03/2025714.9026/03/2025
21/03/2025772.0018/03/2025701.0017/03/2025
13/03/2025777.9011/03/2025720.1011/03/2025
07/03/2025870.0007/03/2025733.0007/03/2025
28/02/2025749.0025/02/2025725.0025/02/2025
21/02/2025755.0019/02/2025682.0018/02/2025
14/02/2025799.0010/02/2025710.0013/02/2025
07/02/2025799.0006/02/2025740.0004/02/2025
01/02/2025797.9529/01/2025745.0001/02/2025
24/01/2025800.0020/01/2025763.0024/01/2025
17/01/2025807.9015/01/2025761.3014/01/2025
10/01/2025809.9506/01/2025762.0007/01/2025
03/01/2025809.0001/01/2025795.0502/01/2025
31/12/2024805.0030/12/2024805.0030/12/2024
27/12/2024815.0023/12/2024784.0026/12/2024
20/12/2024848.5016/12/2024800.0019/12/2024
13/12/2024844.6012/12/2024786.0012/12/2024
06/12/2024864.4005/12/2024782.2002/12/2024
29/11/2024856.9025/11/2024775.0529/11/2024
22/11/2024840.0019/11/2024784.1018/11/2024
14/11/2024847.9012/11/2024776.4011/11/2024
08/11/2024880.0007/11/2024755.0006/11/2024
01/11/2024926.9501/11/2024783.1030/10/2024
25/10/2024833.0021/10/2024765.0022/10/2024
18/10/2024875.9516/10/2024811.0018/10/2024
11/10/2024865.0009/10/2024785.2511/10/2024
04/10/2024887.8504/10/2024815.0003/10/2024
27/09/2024929.4524/09/2024830.2527/09/2024
20/09/2024942.0019/09/2024842.1519/09/2024
13/09/2024996.7010/09/2024826.8009/09/2024
06/09/2024882.1502/09/2024800.2004/09/2024
30/08/2024950.0027/08/2024827.5026/08/2024
23/08/2024836.5023/08/2024788.0519/08/2024
16/08/2024834.8514/08/2024800.0013/08/2024
09/08/2024853.0007/08/2024725.0007/08/2024
02/08/2024887.2529/07/2024787.8529/07/2024
26/07/2024910.0024/07/2024783.0522/07/2024
19/07/2024840.0016/07/2024772.4019/07/2024
12/07/2024817.9509/07/2024782.3511/07/2024
05/07/2024818.0002/07/2024761.6001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by