HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Asian Star Company Ltd.

High Low

NSE: ASTAREQ BSE: 531847ISIN: INE194D01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 716.40   Open: 718.00   Today's Range 630.00
718.00
 
NSE
Rs 696.80
+33.15 (+ 4.76 %)
+66.40 (+ 9.27 %) Prev Close: 650.00 52 Week Range 533.10
792.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1115.35 Cr. P/BV 0.69 Book Value (Rs.) 1,010.87
52 Week High/Low (Rs.) 723/555 FV/ML 10/1 P/E(X) 25.82
Bookclosure 22/09/2025 EPS (Rs.) 26.98 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.70 30/05/2025 533.10 09/01/2026
NSE 723.00 13/05/2026 555.05 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026718.0013/05/2026630.0013/05/2026
08/05/2026729.9508/05/2026630.0006/05/2026
30/04/2026641.6028/04/2026641.6028/04/2026
24/04/2026630.5021/04/2026620.0020/04/2026
17/04/2026626.0016/04/2026571.0513/04/2026
10/04/2026628.0007/04/2026565.4508/04/2026
02/04/2026629.4002/04/2026575.0001/04/2026
27/03/2026629.9523/03/2026555.0024/03/2026
20/03/2026614.0020/03/2026580.0519/03/2026
13/03/2026620.0009/03/2026586.0012/03/2026
06/03/2026614.8506/03/2026551.0005/03/2026
27/02/2026700.0525/02/2026575.0026/02/2026
20/02/2026674.4016/02/2026605.0520/02/2026
13/02/2026692.0013/02/2026610.2512/02/2026
06/02/2026650.0006/02/2026580.0001/02/2026
30/01/2026616.0027/01/2026564.0027/01/2026
23/01/2026617.9022/01/2026587.0020/01/2026
16/01/2026624.8512/01/2026585.1016/01/2026
09/01/2026701.0005/01/2026533.1009/01/2026
02/01/2026698.9502/01/2026607.1529/12/2025
31/12/2025679.9031/12/2025607.1529/12/2025
26/12/2025640.0022/12/2025605.9024/12/2025
19/12/2025699.0015/12/2025605.0018/12/2025
12/12/2025700.0012/12/2025610.0008/12/2025
05/12/2025730.0002/12/2025670.0005/12/2025
28/11/2025729.0028/11/2025682.0027/11/2025
21/11/2025757.0018/11/2025691.5517/11/2025
14/11/2025720.3511/11/2025680.0010/11/2025
07/11/2025738.0003/11/2025676.9007/11/2025
31/10/2025739.0031/10/2025691.4528/10/2025
24/10/2025744.9523/10/2025711.0021/10/2025
17/10/2025763.0013/10/2025705.1016/10/2025
10/10/2025750.0010/10/2025700.0006/10/2025
03/10/2025740.0030/09/2025702.0003/10/2025
26/09/2025745.0023/09/2025706.6024/09/2025
19/09/2025747.0015/09/2025703.0015/09/2025
12/09/2025745.0011/09/2025725.7509/09/2025
05/09/2025757.9501/09/2025702.0003/09/2025
29/08/2025745.0025/08/2025682.1028/08/2025
22/08/2025748.0019/08/2025630.0018/08/2025
14/08/2025768.0013/08/2025730.0012/08/2025
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
30/05/2025792.7030/05/2025730.4029/05/2025
23/05/2025777.6020/05/2025711.1019/05/2025
16/05/2025756.0016/05/2025704.2514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by