BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Asian Star Company Ltd.

High Low

BSE: 531847ISIN: INE194D01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 745.00   Open: 731.75   Today's Range 731.75
745.00
-1.65 ( -0.22 %) Prev Close: 746.65 52 Week Range 630.00
996.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1192.51 Cr. P/BV 0.77 Book Value (Rs.) 965.43
52 Week High/Low (Rs.) 997/630 FV/ML 10/1 P/E(X) 27.61
Bookclosure 23/09/2024 EPS (Rs.) 26.98 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 996.70 10/09/2024 630.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025748.0019/08/2025630.0018/08/2025
14/08/2025768.0013/08/2025730.0012/08/2025
08/08/2025756.8508/08/2025701.0005/08/2025
01/08/2025770.0030/07/2025720.0030/07/2025
25/07/2025770.0021/07/2025728.5021/07/2025
18/07/2025772.0017/07/2025721.0015/07/2025
11/07/2025766.0008/07/2025723.2011/07/2025
04/07/2025766.0004/07/2025701.1030/06/2025
27/06/2025766.0026/06/2025720.0024/06/2025
20/06/2025767.0016/06/2025720.1018/06/2025
13/06/2025769.0013/06/2025712.0011/06/2025
06/06/2025771.6504/06/2025711.5006/06/2025
30/05/2025792.7030/05/2025730.4029/05/2025
23/05/2025777.6020/05/2025711.1019/05/2025
16/05/2025756.0016/05/2025704.2514/05/2025
09/05/2025749.0005/05/2025680.0009/05/2025
02/05/2025773.0030/04/2025688.0030/04/2025
25/04/2025799.9521/04/2025720.0023/04/2025
17/04/2025789.3015/04/2025720.0015/04/2025
11/04/2025774.4009/04/2025720.0008/04/2025
04/04/2025774.9503/04/2025721.0004/04/2025
28/03/2025785.0025/03/2025714.9026/03/2025
21/03/2025772.0018/03/2025701.0017/03/2025
13/03/2025777.9011/03/2025720.1011/03/2025
07/03/2025870.0007/03/2025733.0007/03/2025
28/02/2025749.0025/02/2025725.0025/02/2025
21/02/2025755.0019/02/2025682.0018/02/2025
14/02/2025799.0010/02/2025710.0013/02/2025
07/02/2025799.0006/02/2025740.0004/02/2025
01/02/2025797.9529/01/2025745.0001/02/2025
24/01/2025800.0020/01/2025763.0024/01/2025
17/01/2025807.9015/01/2025761.3014/01/2025
10/01/2025809.9506/01/2025762.0007/01/2025
03/01/2025809.0001/01/2025795.0502/01/2025
31/12/2024805.0030/12/2024805.0030/12/2024
27/12/2024815.0023/12/2024784.0026/12/2024
20/12/2024848.5016/12/2024800.0019/12/2024
13/12/2024844.6012/12/2024786.0012/12/2024
06/12/2024864.4005/12/2024782.2002/12/2024
29/11/2024856.9025/11/2024775.0529/11/2024
22/11/2024840.0019/11/2024784.1018/11/2024
14/11/2024847.9012/11/2024776.4011/11/2024
08/11/2024880.0007/11/2024755.0006/11/2024
01/11/2024926.9501/11/2024783.1030/10/2024
25/10/2024833.0021/10/2024765.0022/10/2024
18/10/2024875.9516/10/2024811.0018/10/2024
11/10/2024865.0009/10/2024785.2511/10/2024
04/10/2024887.8504/10/2024815.0003/10/2024
27/09/2024929.4524/09/2024830.2527/09/2024
20/09/2024942.0019/09/2024842.1519/09/2024
13/09/2024996.7010/09/2024826.8009/09/2024
06/09/2024882.1502/09/2024800.2004/09/2024
30/08/2024950.0027/08/2024827.5026/08/2024
23/08/2024836.5023/08/2024788.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by