HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:50AM >>   ABB  5894.5 ATS - Market Arrow  [-0.13]  ACC  1952.8 ATS - Market Arrow  [0.70]  AMBUJA CEM  594.7 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2447.8 ATS - Market Arrow  [1.16]  AXIS BANK  1173.25 ATS - Market Arrow  [-0.15]  BAJAJ AUTO  8388.2 ATS - Market Arrow  [0.40]  BANKOFBARODA  243.25 ATS - Market Arrow  [0.16]  BHARTI AIRTE  2032.7 ATS - Market Arrow  [0.00]  BHEL  259.5 ATS - Market Arrow  [-0.42]  BPCL  334 ATS - Market Arrow  [0.63]  BRITANIAINDS  5830.05 ATS - Market Arrow  [0.75]  CIPLA  1501.35 ATS - Market Arrow  [0.27]  COAL INDIA  387.7 ATS - Market Arrow  [0.21]  COLGATEPALMO  2432.95 ATS - Market Arrow  [-0.09]  DABUR INDIA  488.9 ATS - Market Arrow  [0.30]  DLF  836.2 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1275 ATS - Market Arrow  [0.26]  GAIL  192.8 ATS - Market Arrow  [1.05]  GRASIM INDS  2834.05 ATS - Market Arrow  [-0.55]  HCLTECHNOLOG  1720.3 ATS - Market Arrow  [0.13]  HDFC BANK  1991.85 ATS - Market Arrow  [0.31]  HEROMOTOCORP  4279.8 ATS - Market Arrow  [0.92]  HIND.UNILEV  2309.2 ATS - Market Arrow  [0.10]  HINDALCO  704.5 ATS - Market Arrow  [0.91]  ICICI BANK  1437.1 ATS - Market Arrow  [0.63]  INDIANHOTELS  751.9 ATS - Market Arrow  [-0.55]  INDUSINDBANK  860.5 ATS - Market Arrow  [0.27]  INFOSYS  1621.85 ATS - Market Arrow  [0.74]  ITC LTD  411.9 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  978.75 ATS - Market Arrow  [1.01]  KOTAK BANK  2141.1 ATS - Market Arrow  [-1.23]  L&T  3602.2 ATS - Market Arrow  [0.13]  LUPIN  1952.5 ATS - Market Arrow  [-0.77]  MAH&MAH  3192 ATS - Market Arrow  [0.86]  MARUTI SUZUK  12695 ATS - Market Arrow  [0.56]  MTNL  52.39 ATS - Market Arrow  [2.30]  NESTLE  2393 ATS - Market Arrow  [0.20]  NIIT  128.65 ATS - Market Arrow  [0.12]  NMDC  69.21 ATS - Market Arrow  [1.73]  NTPC  331.65 ATS - Market Arrow  [-0.58]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  112.15 ATS - Market Arrow  [-1.49]  POWER GRID  294.25 ATS - Market Arrow  [-0.20]  RIL  1516 ATS - Market Arrow  [-0.15]  SBI  811.7 ATS - Market Arrow  [-0.18]  SESA GOA  470.05 ATS - Market Arrow  [0.10]  SHIPPINGCORP  222.3 ATS - Market Arrow  [-0.94]  SUNPHRMINDS  1681.25 ATS - Market Arrow  [0.20]  TATA CHEM  938.45 ATS - Market Arrow  [0.43]  TATA GLOBAL  1092 ATS - Market Arrow  [-0.35]  TATA MOTORS  691 ATS - Market Arrow  [0.38]  TATA STEEL  168 ATS - Market Arrow  [1.27]  TATAPOWERCOM  398 ATS - Market Arrow  [-2.08]  TCS  3420.2 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1681.6 ATS - Market Arrow  [0.28]  ULTRATECHCEM  12417 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1381.7 ATS - Market Arrow  [-0.12]  WIPRO  269.6 ATS - Market Arrow  [0.99]  ZEETELEFILMS  140.5 ATS - Market Arrow  [-0.35]  

Deep Diamond India Ltd.

High Low

BSE: 539559ISIN: INE005G01026INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 4.50   Open: 4.55   Today's Range 4.42
4.55
+0.01 (+ 0.22 %) Prev Close: 4.49 52 Week Range 3.85
11.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.62 Cr. P/BV 0.97 Book Value (Rs.) 4.65
52 Week High/Low (Rs.) 12/4 FV/ML 1/1 P/E(X) 24.68
Bookclosure 20/01/2023 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.74 11/09/2024 3.85 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20254.5930/06/20254.4530/06/2025
27/06/20254.6225/06/20254.3123/06/2025
20/06/20254.6416/06/20254.3517/06/2025
13/06/20254.7910/06/20254.5109/06/2025
06/06/20254.8203/06/20254.5703/06/2025
30/05/20255.0026/05/20254.5130/05/2025
23/05/20255.1922/05/20254.6020/05/2025
16/05/20254.8516/05/20254.2212/05/2025
09/05/20254.7606/05/20253.8507/05/2025
02/05/20255.5030/04/20254.1102/05/2025
25/04/20254.9921/04/20254.7023/04/2025
17/04/20255.5016/04/20254.2116/04/2025
11/04/20254.9708/04/20254.1211/04/2025
04/04/20254.9503/04/20254.4001/04/2025
28/03/20254.9927/03/20254.4524/03/2025
21/03/20255.2121/03/20254.5018/03/2025
13/03/20255.4510/03/20254.9013/03/2025
07/03/20255.4007/03/20254.1303/03/2025
28/02/20255.1724/02/20254.2628/02/2025
21/02/20255.2718/02/20254.7620/02/2025
14/02/20255.7812/02/20254.9112/02/2025
07/02/20255.9903/02/20255.3507/02/2025
01/02/20255.9631/01/20255.3028/01/2025
24/01/20256.1420/01/20255.5423/01/2025
17/01/20256.0916/01/20255.4214/01/2025
10/01/20256.7006/01/20255.8310/01/2025
03/01/20257.2502/01/20256.2730/12/2024
31/12/20246.7231/12/20246.2730/12/2024
27/12/20246.1524/12/20246.0027/12/2024
20/12/20246.3417/12/20246.1319/12/2024
13/12/20246.3709/12/20246.0813/12/2024
06/12/20247.0302/12/20246.5006/12/2024
29/11/20247.7525/11/20247.1729/11/2024
22/11/20248.4122/11/20247.1318/11/2024
14/11/20247.0011/11/20246.4613/11/2024
08/11/20247.2506/11/20246.5505/11/2024
01/11/20247.4628/10/20246.4630/10/2024
25/10/20247.3025/10/20246.0423/10/2024
18/10/20248.9815/10/20247.0318/10/2024
11/10/20249.4308/10/20247.8911/10/2024
04/10/20249.8004/10/20249.0304/10/2024
27/09/202411.1827/09/20249.0524/09/2024
20/09/202411.5819/09/20249.2816/09/2024
13/09/202411.7411/09/20249.6913/09/2024
06/09/202410.4005/09/20246.7502/09/2024
30/08/20247.3526/08/20246.4129/08/2024
23/08/20247.4521/08/20246.5119/08/2024
16/08/20248.0014/08/20246.1512/08/2024
09/08/20246.6908/08/20245.4906/08/2024
02/08/20246.0029/07/20245.1729/07/2024
26/07/20246.0022/07/20245.8023/07/2024
19/07/20246.7518/07/20245.7515/07/2024
12/07/20246.7609/07/20245.5008/07/2024
05/07/20246.1205/07/20245.7005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by