HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Rajesh Exports Ltd.

Mutual Fund Holding

NSE: RAJESHEXPOEQ BSE: 531500ISIN: INE343B01030INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 202.35   Open: 201.75   Today's Range 200.25
204.00
 
NSE
Rs 202.39
+1.08 (+ 0.53 %)
+0.65 (+ 0.32 %) Prev Close: 201.70 52 Week Range 151.00
332.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5975.77 Cr. P/BV 0.38 Book Value (Rs.) 526.21
52 Week High/Low (Rs.) 333/151 FV/ML 1/1 P/E(X) 17.81
Bookclosure 30/09/2024 EPS (Rs.) 11.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.00 24/07/2024 151.00 17/03/2025
NSE 332.50 24/07/2024 151.11 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025207.4530/06/2025198.6530/06/2025
27/06/2025208.6026/06/2025182.2523/06/2025
20/06/2025198.8019/06/2025182.2020/06/2025
13/06/2025213.0511/06/2025191.7013/06/2025
06/06/2025206.9004/06/2025195.3504/06/2025
30/05/2025204.7030/05/2025196.0027/05/2025
23/05/2025210.6019/05/2025194.2523/05/2025
16/05/2025207.0016/05/2025186.0012/05/2025
09/05/2025192.5506/05/2025174.0009/05/2025
02/05/2025193.3529/04/2025178.4002/05/2025
25/04/2025203.7022/04/2025185.6025/04/2025
17/04/2025198.5017/04/2025189.0015/04/2025
11/04/2025190.9011/04/2025162.0507/04/2025
04/04/2025206.0003/04/2025184.8501/04/2025
28/03/2025218.8524/03/2025183.5527/03/2025
21/03/2025190.3020/03/2025151.0017/03/2025
13/03/2025163.8010/03/2025155.4013/03/2025
07/03/2025168.0506/03/2025153.0003/03/2025
28/02/2025183.1524/02/2025158.0028/02/2025
21/02/2025189.0520/02/2025154.1017/02/2025
14/02/2025181.6511/02/2025157.0014/02/2025
07/02/2025198.6506/02/2025180.7007/02/2025
01/02/2025196.9027/01/2025183.0528/01/2025
24/01/2025212.0021/01/2025196.5024/01/2025
17/01/2025216.7513/01/2025203.6513/01/2025
10/01/2025234.7506/01/2025216.1010/01/2025
03/01/2025235.3502/01/2025228.3031/12/2024
31/12/2024234.5530/12/2024228.3031/12/2024
27/12/2024262.0026/12/2024225.0526/12/2024
20/12/2024242.5016/12/2024226.9020/12/2024
13/12/2024249.9510/12/2024232.5513/12/2024
06/12/2024240.7003/12/2024228.8504/12/2024
29/11/2024243.0525/11/2024229.3026/11/2024
22/11/2024252.3018/11/2024231.1521/11/2024
14/11/2024259.6011/11/2024232.5013/11/2024
08/11/2024270.0008/11/2024250.6004/11/2024
01/11/2024263.7501/11/2024235.1528/10/2024
25/10/2024281.9521/10/2024236.1023/10/2024
18/10/2024294.0014/10/2024275.2018/10/2024
11/10/2024298.5011/10/2024269.9008/10/2024
04/10/2024292.9501/10/2024277.0504/10/2024
27/09/2024299.0024/09/2024285.4523/09/2024
20/09/2024300.0016/09/2024281.5520/09/2024
13/09/2024300.0013/09/2024289.0009/09/2024
06/09/2024302.3506/09/2024291.2506/09/2024
30/08/2024308.2028/08/2024292.0026/08/2024
23/08/2024309.5522/08/2024290.9519/08/2024
16/08/2024300.7513/08/2024288.0016/08/2024
09/08/2024301.7505/08/2024288.2506/08/2024
02/08/2024322.1529/07/2024303.4502/08/2024
26/07/2024332.0024/07/2024293.1022/07/2024
19/07/2024324.9018/07/2024300.0019/07/2024
12/07/2024329.2510/07/2024284.0008/07/2024
05/07/2024291.5003/07/2024281.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by