HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Neogem India Ltd.

High Low

BSE: 526195ISIN: INE552E01014INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 3.75   Open: 3.75   Today's Range 3.49
3.75
+0.08 (+ 2.13 %) Prev Close: 3.67 52 Week Range 2.30
4.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.06 Cr. P/BV 0.54 Book Value (Rs.) 6.97
52 Week High/Low (Rs.) 4/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.00 03/02/2025 2.30 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20253.7525/08/20253.4925/08/2025
22/08/20253.6918/08/20253.6718/08/2025
14/08/20253.7211/08/20253.6911/08/2025
08/08/20253.6904/08/20253.6904/08/2025
01/08/20253.6628/07/20253.6628/07/2025
25/07/20253.6621/07/20253.4921/07/2025
18/07/20253.4914/07/20253.1714/07/2025
11/07/20253.3307/07/20253.3307/07/2025
04/07/20253.3330/06/20253.3330/06/2025
20/06/20253.3316/06/20253.3316/06/2025
13/06/20253.3309/06/20253.3309/06/2025
23/05/20253.6719/05/20253.5019/05/2025
16/05/20253.5012/05/20253.5012/05/2025
09/05/20253.5005/05/20253.5005/05/2025
02/05/20253.5228/04/20253.5028/04/2025
25/04/20253.6621/04/20253.5221/04/2025
17/04/20253.7015/04/20253.7015/04/2025
04/04/20253.7001/04/20253.5301/04/2025
28/03/20253.7024/03/20253.7024/03/2025
21/03/20253.7017/03/20253.5817/03/2025
13/03/20253.6910/03/20253.5310/03/2025
07/03/20253.6303/03/20253.5003/03/2025
28/02/20253.6324/02/20253.6324/02/2025
21/02/20253.4617/02/20253.4517/02/2025
14/02/20253.6410/02/20253.4510/02/2025
07/02/20254.0003/02/20253.6303/02/2025
01/02/20253.8227/01/20253.8227/01/2025
24/01/20253.6420/01/20253.4720/01/2025
17/01/20253.6513/01/20253.4713/01/2025
10/01/20253.8506/01/20253.5706/01/2025
03/01/20253.7530/12/20243.7430/12/2024
31/12/20243.7530/12/20243.7430/12/2024
27/12/20243.5823/12/20243.5723/12/2024
20/12/20243.5816/12/20243.4116/12/2024
13/12/20243.4109/12/20243.2409/12/2024
06/12/20243.2802/12/20243.1202/12/2024
29/11/20243.2825/11/20243.1325/11/2024
22/11/20243.1318/11/20243.1318/11/2024
14/11/20242.9911/11/20242.8411/11/2024
08/11/20243.0004/11/20242.8504/11/2024
01/11/20243.0028/10/20242.8628/10/2024
25/10/20242.8621/10/20242.7321/10/2024
18/10/20242.7314/10/20242.7314/10/2024
04/10/20242.7330/09/20242.4730/09/2024
27/09/20242.6023/09/20242.5723/09/2024
20/09/20242.5716/09/20242.4016/09/2024
13/09/20242.6309/09/20242.3909/09/2024
06/09/20242.6502/09/20242.4102/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by