HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Golkunda Diamonds & Jewellery Ltd.

High Low

BSE: 523676ISIN: INE798D01015INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 241.50   Open: 250.15   Today's Range 234.00
250.15
-11.55 ( -4.78 %) Prev Close: 253.05 52 Week Range 156.00
314.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 168.18 Cr. P/BV 2.29 Book Value (Rs.) 105.47
52 Week High/Low (Rs.) 315/156 FV/ML 10/1 P/E(X) 14.24
Bookclosure 11/09/2025 EPS (Rs.) 16.97 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.90 19/02/2026 156.00 07/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026273.3511/05/2026234.0013/05/2026
08/05/2026291.0004/05/2026269.1004/05/2026
30/04/2026283.0028/04/2026267.2027/04/2026
24/04/2026291.9520/04/2026263.0520/04/2026
17/04/2026276.0017/04/2026260.0013/04/2026
10/04/2026271.2509/04/2026249.0007/04/2026
02/04/2026288.9501/04/2026250.0030/03/2026
27/03/2026296.2524/03/2026272.0025/03/2026
20/03/2026302.9520/03/2026240.0016/03/2026
13/03/2026289.9010/03/2026250.0009/03/2026
06/03/2026304.2502/03/2026271.2002/03/2026
27/02/2026312.0023/02/2026286.0024/02/2026
20/02/2026314.9019/02/2026260.0016/02/2026
13/02/2026278.5513/02/2026205.0009/02/2026
06/02/2026212.2006/02/2026170.0002/02/2026
30/01/2026236.5030/01/2026195.0029/01/2026
23/01/2026207.0023/01/2026180.0023/01/2026
16/01/2026210.6016/01/2026197.0512/01/2026
09/01/2026212.0008/01/2026197.0007/01/2026
02/01/2026206.1531/12/2025195.0030/12/2025
31/12/2025206.1531/12/2025195.0030/12/2025
26/12/2025206.0023/12/2025189.4022/12/2025
19/12/2025193.9015/12/2025182.5515/12/2025
12/12/2025195.5011/12/2025180.0509/12/2025
05/12/2025205.7501/12/2025186.0005/12/2025
28/11/2025198.3028/11/2025186.0024/11/2025
21/11/2025207.8017/11/2025196.0021/11/2025
14/11/2025210.0011/11/2025201.6512/11/2025
07/11/2025216.5003/11/2025202.0003/11/2025
31/10/2025229.7027/10/2025200.6527/10/2025
24/10/2025254.7021/10/2025190.0020/10/2025
17/10/2025187.0017/10/2025166.3013/10/2025
10/10/2025179.5007/10/2025156.0007/10/2025
03/10/2025179.8501/10/2025169.1030/09/2025
26/09/2025183.0025/09/2025169.5022/09/2025
19/09/2025177.7018/09/2025168.6016/09/2025
12/09/2025180.0508/09/2025170.5008/09/2025
05/09/2025174.9003/09/2025168.0002/09/2025
29/08/2025174.5029/08/2025165.4528/08/2025
22/08/2025179.8020/08/2025169.3518/08/2025
14/08/2025179.7513/08/2025170.2511/08/2025
08/08/2025178.5004/08/2025170.9008/08/2025
01/08/2025189.2030/07/2025169.5001/08/2025
25/07/2025184.5023/07/2025177.0025/07/2025
18/07/2025185.8018/07/2025175.0014/07/2025
11/07/2025186.0008/07/2025178.0011/07/2025
04/07/2025188.9030/06/2025181.1004/07/2025
27/06/2025188.4523/06/2025177.6524/06/2025
20/06/2025190.0019/06/2025181.7016/06/2025
13/06/2025187.9010/06/2025178.0009/06/2025
06/06/2025188.1003/06/2025178.3502/06/2025
30/05/2025193.0028/05/2025182.5526/05/2025
23/05/2025209.2019/05/2025177.3022/05/2025
16/05/2025206.1014/05/2025177.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by