HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Adroit Infotech Ltd.

High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE   Rs 11.81   Open: 11.72   Today's Range 11.30
12.20
 
NSE
Rs 11.50
+0.02 (+ 0.17 %)
+0.35 (+ 2.96 %) Prev Close: 11.46 52 Week Range 9.52
30.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.62 Cr. P/BV 0.88 Book Value (Rs.) 13.09
52 Week High/Low (Rs.) 30/10 FV/ML 10/1 P/E(X) 68.05
Bookclosure 30/09/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.10 12/11/2024 9.52 09/09/2025
NSE 30.40 12/11/2024 9.56 26/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202512.2031/10/202511.2129/10/2025
24/10/202512.0223/10/202510.7020/10/2025
17/10/202511.6815/10/202510.7513/10/2025
10/10/202511.2010/10/202510.3108/10/2025
03/10/202510.9501/10/202510.2101/10/2025
26/09/202511.3823/09/202510.3026/09/2025
19/09/202511.9819/09/202510.2016/09/2025
12/09/202510.9010/09/20259.5209/09/2025
05/09/202511.0905/09/202510.0001/09/2025
29/08/202511.4628/08/202510.3026/08/2025
22/08/202511.3918/08/202510.5919/08/2025
14/08/202512.8511/08/202510.3512/08/2025
08/08/202511.8208/08/202510.3807/08/2025
01/08/202511.2028/07/202510.1031/07/2025
25/07/202511.8523/07/202510.0621/07/2025
18/07/202511.1716/07/202510.3618/07/2025
11/07/202511.4007/07/202510.1110/07/2025
04/07/202512.2302/07/202510.4130/06/2025
27/06/202511.4823/06/202510.2023/06/2025
20/06/202511.4516/06/202510.7220/06/2025
13/06/202512.4309/06/202511.0109/06/2025
06/06/202512.0006/06/202510.9102/06/2025
30/05/202512.1326/05/202510.8828/05/2025
23/05/202512.5922/05/202511.5019/05/2025
16/05/202511.8516/05/202510.6212/05/2025
09/05/202511.9405/05/202510.0608/05/2025
02/05/202512.3928/04/202511.0002/05/2025
25/04/202513.5021/04/202512.3425/04/2025
17/04/202512.9317/04/202511.5115/04/2025
11/04/202512.0007/04/202510.8908/04/2025
04/04/202512.6004/04/202511.1001/04/2025
28/03/202514.0024/03/202511.0128/03/2025
21/03/202516.4417/03/202512.7321/03/2025
13/03/202516.7910/03/202514.7213/03/2025
07/03/202517.9907/03/202515.0004/03/2025
28/02/202518.5925/02/202515.9228/02/2025
21/02/202517.1021/02/202513.6918/02/2025
14/02/202517.7010/02/202515.2012/02/2025
07/02/202518.3803/02/202516.5307/02/2025
01/02/202518.7531/01/202516.0428/01/2025
24/01/202520.3720/01/202517.6624/01/2025
17/01/202519.9516/01/202517.0114/01/2025
10/01/202521.2007/01/202518.5810/01/2025
03/01/202520.9903/01/202518.7501/01/2025
31/12/202420.5230/12/202419.1230/12/2024
27/12/202420.9823/12/202419.2026/12/2024
20/12/202421.8816/12/202419.8220/12/2024
13/12/202422.7011/12/202420.4112/12/2024
06/12/202423.4005/12/202421.0806/12/2024
29/11/202423.3926/11/202421.1627/11/2024
22/11/202423.9519/11/202420.7022/11/2024
14/11/202430.1012/11/202421.9114/11/2024
08/11/202429.1508/11/202419.8605/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by