HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Adroit Infotech Ltd.

High Low

NSE: ADROITINFOEQ BSE: 532172ISIN: INE737B01033INDUSTRY: IT Enabled Services

BSE   Rs 11.20   Open: 10.59   Today's Range 10.59
11.20
 
NSE
Rs 11.24
+0.33 (+ 2.94 %)
+0.24 (+ 2.14 %) Prev Close: 10.96 52 Week Range 10.06
30.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.57 Cr. P/BV 0.86 Book Value (Rs.) 13.09
52 Week High/Low (Rs.) 30/10 FV/ML 10/1 P/E(X) 66.51
Bookclosure 30/09/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.10 12/11/2024 10.06 08/05/2025
NSE 30.40 12/11/2024 10.11 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202511.3918/08/202510.8518/08/2025
14/08/202512.8511/08/202510.3512/08/2025
08/08/202511.8208/08/202510.3807/08/2025
01/08/202511.2028/07/202510.1031/07/2025
25/07/202511.8523/07/202510.0621/07/2025
18/07/202511.1716/07/202510.3618/07/2025
11/07/202511.4007/07/202510.1110/07/2025
04/07/202512.2302/07/202510.4130/06/2025
27/06/202511.4823/06/202510.2023/06/2025
20/06/202511.4516/06/202510.7220/06/2025
13/06/202512.4309/06/202511.0109/06/2025
06/06/202512.0006/06/202510.9102/06/2025
30/05/202512.1326/05/202510.8828/05/2025
23/05/202512.5922/05/202511.5019/05/2025
16/05/202511.8516/05/202510.6212/05/2025
09/05/202511.9405/05/202510.0608/05/2025
02/05/202512.3928/04/202511.0002/05/2025
25/04/202513.5021/04/202512.3425/04/2025
17/04/202512.9317/04/202511.5115/04/2025
11/04/202512.0007/04/202510.8908/04/2025
04/04/202512.6004/04/202511.1001/04/2025
28/03/202514.0024/03/202511.0128/03/2025
21/03/202516.4417/03/202512.7321/03/2025
13/03/202516.7910/03/202514.7213/03/2025
07/03/202517.9907/03/202515.0004/03/2025
28/02/202518.5925/02/202515.9228/02/2025
21/02/202517.1021/02/202513.6918/02/2025
14/02/202517.7010/02/202515.2012/02/2025
07/02/202518.3803/02/202516.5307/02/2025
01/02/202518.7531/01/202516.0428/01/2025
24/01/202520.3720/01/202517.6624/01/2025
17/01/202519.9516/01/202517.0114/01/2025
10/01/202521.2007/01/202518.5810/01/2025
03/01/202520.9903/01/202518.7501/01/2025
31/12/202420.5230/12/202419.1230/12/2024
27/12/202420.9823/12/202419.2026/12/2024
20/12/202421.8816/12/202419.8220/12/2024
13/12/202422.7011/12/202420.4112/12/2024
06/12/202423.4005/12/202421.0806/12/2024
29/11/202423.3926/11/202421.1627/11/2024
22/11/202423.9519/11/202420.7022/11/2024
14/11/202430.1012/11/202421.9114/11/2024
08/11/202429.1508/11/202419.8605/11/2024
01/11/202421.2901/11/202419.4329/10/2024
25/10/202421.6023/10/202417.2525/10/2024
18/10/202423.8714/10/202420.3218/10/2024
11/10/202424.6509/10/202417.3507/10/2024
04/10/202419.2901/10/202418.0030/09/2024
27/09/202419.8923/09/202417.5027/09/2024
20/09/202420.0017/09/202418.6520/09/2024
13/09/202420.1013/09/202417.6009/09/2024
06/09/202420.0005/09/202418.1006/09/2024
30/08/202421.8828/08/202418.3326/08/2024
23/08/202418.8923/08/202416.5721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by