HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Clenon Enterprises Ltd.

High Low

BSE: 517564ISIN: INE769B01028INDUSTRY: Telecom Cables

BSE   Rs 47.00   Open: 47.00   Today's Range 47.00
47.00
+0.00 (+ 0.00 %) Prev Close: 47.00 52 Week Range 13.96
47.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.49 Cr. P/BV 5.05 Book Value (Rs.) 9.31
52 Week High/Low (Rs.) 47/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.00 09/06/2025 13.96 01/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202547.0007/07/202547.0007/07/2025
04/07/202547.0030/06/202547.0030/06/2025
27/06/202547.0023/06/202547.0023/06/2025
20/06/202547.0016/06/202547.0016/06/2025
13/06/202547.0009/06/202547.0009/06/2025
06/06/202544.7702/06/202544.7702/06/2025
30/05/202544.7726/05/202544.7726/05/2025
23/05/202544.7719/05/202544.7719/05/2025
16/05/202544.7712/05/202544.7712/05/2025
09/05/202542.6405/05/202542.6405/05/2025
02/05/202542.6428/04/202542.6428/04/2025
25/04/202542.6421/04/202542.6421/04/2025
17/04/202542.6415/04/202542.6415/04/2025
11/04/202542.6407/04/202542.6407/04/2025
04/04/202542.6401/04/202542.6401/04/2025
28/03/202542.6424/03/202542.6424/03/2025
21/03/202542.6417/03/202542.6417/03/2025
13/03/202540.6110/03/202540.6110/03/2025
07/03/202540.6103/03/202540.6103/03/2025
28/02/202540.6124/02/202540.6124/02/2025
21/02/202540.6117/02/202540.6117/02/2025
14/02/202540.6110/02/202540.6110/02/2025
07/02/202540.6103/02/202540.6103/02/2025
01/02/202540.6127/01/202540.6127/01/2025
24/01/202540.6120/01/202540.6120/01/2025
17/01/202540.6113/01/202540.6113/01/2025
10/01/202538.6808/01/202535.0906/01/2025
03/01/202533.4203/01/202528.8830/12/2024
31/12/202428.8830/12/202428.8830/12/2024
27/12/202427.5123/12/202427.5123/12/2024
20/12/202426.2016/12/202426.2016/12/2024
13/12/202424.9609/12/202424.9609/12/2024
06/12/202423.7802/12/202423.7802/12/2024
29/11/202422.6525/11/202422.6525/11/2024
22/11/202421.5818/11/202421.5818/11/2024
14/11/202420.5612/11/202419.5911/11/2024
08/11/202418.6608/11/202415.3804/11/2024
01/11/202414.6501/11/202413.9601/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by