HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Surana Telecom and Power Ltd.

High Low

NSE: SURANAT&PEQ BSE: 517530ISIN: INE130B01031INDUSTRY: Telecom Cables

BSE   Rs 18.85   Open: 18.80   Today's Range 18.60
19.30
 
NSE
Rs 18.77
-0.21 ( -1.12 %)
-0.14 ( -0.74 %) Prev Close: 18.99 52 Week Range 15.50
29.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254.82 Cr. P/BV 1.83 Book Value (Rs.) 10.26
52 Week High/Low (Rs.) 29/16 FV/ML 1/1 P/E(X) 10.59
Bookclosure 30/09/2024 EPS (Rs.) 1.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.30 16/07/2024 15.50 07/04/2025
NSE 29.22 16/07/2024 16.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202519.6010/07/202518.6011/07/2025
04/07/202522.7901/07/202518.8504/07/2025
27/06/202519.7126/06/202518.5323/06/2025
20/06/202521.0018/06/202518.7120/06/2025
13/06/202521.0011/06/202519.1713/06/2025
06/06/202520.9906/06/202519.6706/06/2025
30/05/202520.8827/05/202519.3029/05/2025
23/05/202523.0120/05/202519.3822/05/2025
16/05/202521.0016/05/202517.7312/05/2025
09/05/202518.5705/05/202517.0007/05/2025
02/05/202518.9329/04/202517.5002/05/2025
25/04/202519.3423/04/202517.9925/04/2025
17/04/202519.5015/04/202518.3217/04/2025
11/04/202519.3911/04/202515.5007/04/2025
04/04/202519.9201/04/202518.2703/04/2025
28/03/202520.7924/03/202518.9528/03/2025
21/03/202520.9819/03/202518.5017/03/2025
13/03/202523.0013/03/202518.1511/03/2025
07/03/202522.5005/03/202516.8003/03/2025
28/02/202519.4824/02/202517.4628/02/2025
21/02/202519.9018/02/202518.4817/02/2025
14/02/202521.5011/02/202518.3612/02/2025
07/02/202522.3003/02/202520.7903/02/2025
01/02/202523.0301/02/202519.5828/01/2025
24/01/202524.8420/01/202521.8423/01/2025
17/01/202525.8017/01/202520.5713/01/2025
10/01/202524.9406/01/202522.0510/01/2025
03/01/202526.4703/01/202522.7130/12/2024
31/12/202424.7530/12/202422.7130/12/2024
27/12/202424.6827/12/202423.1723/12/2024
20/12/202425.0019/12/202422.8019/12/2024
13/12/202423.7309/12/202422.2713/12/2024
06/12/202423.3006/12/202419.8002/12/2024
29/11/202421.4529/11/202419.0326/11/2024
22/11/202421.0018/11/202419.1021/11/2024
14/11/202422.8311/11/202419.8014/11/2024
08/11/202423.9904/11/202421.9105/11/2024
01/11/202423.4901/11/202419.6228/10/2024
25/10/202423.7321/10/202419.4125/10/2024
18/10/202424.7016/10/202421.7814/10/2024
11/10/202423.3510/10/202420.1508/10/2024
04/10/202424.7030/09/202422.3004/10/2024
27/09/202425.2926/09/202423.3624/09/2024
20/09/202426.7020/09/202422.0016/09/2024
13/09/202422.8913/09/202420.2009/09/2024
06/09/202422.3906/09/202420.1605/09/2024
30/08/202422.4526/08/202420.1030/08/2024
23/08/202424.0020/08/202421.7022/08/2024
16/08/202423.5012/08/202421.1114/08/2024
09/08/202424.4906/08/202422.0007/08/2024
02/08/202426.3931/07/202424.0002/08/2024
26/07/202428.3023/07/202424.8322/07/2024
19/07/202429.3016/07/202425.9619/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by