|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2016.19 Cr.
|
P/BV
|
0.49
|
Book Value (Rs.)
|
3,490.15
|
|
52 Week High/Low (Rs.)
|
3230/1160
|
FV/ML
|
10/1
|
P/E(X)
|
9.94
|
|
Bookclosure
|
02/08/2024
|
EPS (Rs.)
|
171.16
|
Div Yield (%)
|
0.94
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,232.95
|
30/07/2024
|
1,155.00
|
07/04/2025
|
|
NSE
|
3,230.00
|
30/07/2024
|
1,160.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,750.00 | 08/07/2025 | 1,678.40 | 10/07/2025 |
| 04/07/2025 | 1,732.40 | 03/07/2025 | 1,697.35 | 02/07/2025 |
| 27/06/2025 | 1,749.95 | 24/06/2025 | 1,689.05 | 23/06/2025 |
| 20/06/2025 | 1,889.95 | 17/06/2025 | 1,665.90 | 16/06/2025 |
| 13/06/2025 | 1,780.00 | 11/06/2025 | 1,653.60 | 13/06/2025 |
| 06/06/2025 | 1,704.75 | 05/06/2025 | 1,650.80 | 03/06/2025 |
| 30/05/2025 | 1,708.90 | 30/05/2025 | 1,560.20 | 26/05/2025 |
| 23/05/2025 | 1,679.95 | 23/05/2025 | 1,475.60 | 22/05/2025 |
| 16/05/2025 | 1,582.90 | 16/05/2025 | 1,331.30 | 12/05/2025 |
| 09/05/2025 | 1,359.70 | 05/05/2025 | 1,250.05 | 07/05/2025 |
| 02/05/2025 | 1,381.95 | 29/04/2025 | 1,294.95 | 02/05/2025 |
| 25/04/2025 | 1,452.35 | 24/04/2025 | 1,316.40 | 21/04/2025 |
| 17/04/2025 | 1,337.20 | 16/04/2025 | 1,203.05 | 15/04/2025 |
| 11/04/2025 | 1,277.45 | 07/04/2025 | 1,155.00 | 07/04/2025 |
| 04/04/2025 | 1,368.85 | 03/04/2025 | 1,278.00 | 01/04/2025 |
| 28/03/2025 | 1,416.45 | 24/03/2025 | 1,272.20 | 27/03/2025 |
| 21/03/2025 | 1,383.15 | 21/03/2025 | 1,270.10 | 17/03/2025 |
| 13/03/2025 | 1,424.95 | 10/03/2025 | 1,277.05 | 12/03/2025 |
| 07/03/2025 | 1,548.85 | 03/03/2025 | 1,284.80 | 04/03/2025 |
| 28/02/2025 | 1,500.10 | 24/02/2025 | 1,323.35 | 28/02/2025 |
| 21/02/2025 | 1,545.00 | 21/02/2025 | 1,380.20 | 19/02/2025 |
| 14/02/2025 | 1,718.30 | 10/02/2025 | 1,481.00 | 14/02/2025 |
| 07/02/2025 | 1,721.55 | 05/02/2025 | 1,634.00 | 03/02/2025 |
| 01/02/2025 | 1,775.90 | 27/01/2025 | 1,600.00 | 28/01/2025 |
| 24/01/2025 | 1,868.10 | 21/01/2025 | 1,743.05 | 23/01/2025 |
| 17/01/2025 | 1,871.95 | 17/01/2025 | 1,742.10 | 14/01/2025 |
| 10/01/2025 | 1,934.65 | 06/01/2025 | 1,760.15 | 08/01/2025 |
| 03/01/2025 | 1,952.75 | 30/12/2024 | 1,826.00 | 30/12/2024 |
| 31/12/2024 | 1,952.75 | 30/12/2024 | 1,826.00 | 30/12/2024 |
| 27/12/2024 | 1,967.55 | 23/12/2024 | 1,880.00 | 27/12/2024 |
| 20/12/2024 | 2,174.95 | 20/12/2024 | 1,916.90 | 20/12/2024 |
| 13/12/2024 | 2,280.95 | 10/12/2024 | 2,049.85 | 09/12/2024 |
| 06/12/2024 | 2,058.00 | 04/12/2024 | 1,941.90 | 06/12/2024 |
| 29/11/2024 | 2,026.00 | 28/11/2024 | 1,942.90 | 25/11/2024 |
| 22/11/2024 | 1,995.00 | 19/11/2024 | 1,871.40 | 18/11/2024 |
| 14/11/2024 | 2,104.05 | 11/11/2024 | 1,907.25 | 14/11/2024 |
| 08/11/2024 | 2,159.45 | 08/11/2024 | 1,983.50 | 04/11/2024 |
| 01/11/2024 | 2,085.00 | 01/11/2024 | 1,863.90 | 29/10/2024 |
| 25/10/2024 | 2,194.00 | 22/10/2024 | 1,879.20 | 25/10/2024 |
| 18/10/2024 | 2,248.95 | 14/10/2024 | 2,069.95 | 18/10/2024 |
| 11/10/2024 | 2,305.40 | 07/10/2024 | 2,040.00 | 09/10/2024 |
| 04/10/2024 | 2,388.65 | 30/09/2024 | 2,184.00 | 03/10/2024 |
| 27/09/2024 | 2,469.00 | 23/09/2024 | 2,355.05 | 27/09/2024 |
| 20/09/2024 | 2,423.95 | 17/09/2024 | 2,194.55 | 19/09/2024 |
| 13/09/2024 | 2,444.00 | 13/09/2024 | 2,231.95 | 09/09/2024 |
| 06/09/2024 | 2,550.00 | 02/09/2024 | 2,323.55 | 06/09/2024 |
| 30/08/2024 | 2,615.55 | 27/08/2024 | 2,400.00 | 29/08/2024 |
| 23/08/2024 | 2,650.00 | 23/08/2024 | 2,476.00 | 21/08/2024 |
| 16/08/2024 | 2,755.00 | 12/08/2024 | 2,250.00 | 14/08/2024 |
| 09/08/2024 | 2,914.80 | 05/08/2024 | 2,588.50 | 07/08/2024 |
| 02/08/2024 | 3,232.95 | 30/07/2024 | 2,908.60 | 02/08/2024 |
| 26/07/2024 | 3,080.55 | 26/07/2024 | 2,600.00 | 23/07/2024 |
| 19/07/2024 | 2,730.90 | 18/07/2024 | 2,481.00 | 15/07/2024 |
|
|