HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Usha Martin Ltd.

High Low

NSE: USHAMARTEQ BSE: 517146ISIN: INE228A01035INDUSTRY: Steel - Alloys/Special

BSE   Rs 475.85   Open: 460.25   Today's Range 460.25
487.85
 
NSE
Rs 475.50
+17.65 (+ 3.71 %)
+18.75 (+ 3.94 %) Prev Close: 457.10 52 Week Range 302.30
497.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14490.48 Cr. P/BV 4.72 Book Value (Rs.) 100.67
52 Week High/Low (Rs.) 497/302 FV/ML 1/1 P/E(X) 31.10
Bookclosure 31/07/2025 EPS (Rs.) 15.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.50 10/11/2025 302.30 16/06/2025
NSE 497.10 10/11/2025 302.30 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026481.5011/05/2026455.2012/05/2026
08/05/2026489.8508/05/2026448.0005/05/2026
30/04/2026471.8530/04/2026445.7530/04/2026
24/04/2026460.0024/04/2026436.0523/04/2026
17/04/2026452.1017/04/2026421.2013/04/2026
10/04/2026443.2010/04/2026402.4506/04/2026
02/04/2026410.9501/04/2026389.0030/03/2026
27/03/2026418.8025/03/2026381.1023/03/2026
20/03/2026413.7518/03/2026392.6017/03/2026
13/03/2026430.8011/03/2026398.3009/03/2026
06/03/2026424.4506/03/2026378.5502/03/2026
27/02/2026441.2525/02/2026397.4024/02/2026
20/02/2026428.9517/02/2026401.4520/02/2026
13/02/2026442.2010/02/2026405.0013/02/2026
06/02/2026424.5504/02/2026393.5502/02/2026
30/01/2026419.5028/01/2026388.1027/01/2026
23/01/2026441.9521/01/2026407.9523/01/2026
16/01/2026443.2012/01/2026423.0516/01/2026
09/01/2026469.7506/01/2026436.7509/01/2026
02/01/2026459.5031/12/2025440.2029/12/2025
31/12/2025459.5031/12/2025440.2029/12/2025
26/12/2025468.4024/12/2025441.8526/12/2025
19/12/2025463.2016/12/2025439.5019/12/2025
12/12/2025444.5512/12/2025411.1509/12/2025
05/12/2025449.0004/12/2025415.2503/12/2025
28/11/2025433.9027/11/2025410.6025/11/2025
21/11/2025468.3017/11/2025427.3021/11/2025
14/11/2025497.5010/11/2025444.9013/11/2025
07/11/2025480.4504/11/2025453.9007/11/2025
31/10/2025471.0031/10/2025436.2027/10/2025
24/10/2025465.8021/10/2025446.9524/10/2025
17/10/2025485.0014/10/2025453.5517/10/2025
10/10/2025488.2510/10/2025443.8508/10/2025
03/10/2025481.1029/09/2025443.9501/10/2025
26/09/2025454.4026/09/2025422.0022/09/2025
19/09/2025429.2019/09/2025378.7015/09/2025
12/09/2025396.4510/09/2025379.2008/09/2025
05/09/2025398.7001/09/2025372.7003/09/2025
29/08/2025395.7026/08/2025373.6025/08/2025
22/08/2025385.0022/08/2025348.7018/08/2025
14/08/2025360.0013/08/2025333.9511/08/2025
08/08/2025376.1505/08/2025338.2008/08/2025
01/08/2025388.3530/07/2025358.3528/07/2025
25/07/2025386.0521/07/2025366.4025/07/2025
18/07/2025398.6015/07/2025367.9014/07/2025
11/07/2025377.5007/07/2025362.4507/07/2025
04/07/2025377.2503/07/2025354.8030/06/2025
27/06/2025361.2527/06/2025307.5524/06/2025
20/06/2025318.9520/06/2025302.3016/06/2025
13/06/2025319.5509/06/2025303.5013/06/2025
06/06/2025319.9504/06/2025305.1503/06/2025
30/05/2025329.3026/05/2025308.8030/05/2025
23/05/2025340.0019/05/2025309.3019/05/2025
16/05/2025316.7015/05/2025302.7013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by