|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14755.59 Cr.
|
P/BV
|
2.84
|
Book Value (Rs.)
|
339.49
|
|
52 Week High/Low (Rs.)
|
1683/780
|
FV/ML
|
2/1
|
P/E(X)
|
21.06
|
|
Bookclosure
|
18/09/2024
|
EPS (Rs.)
|
45.82
|
Div Yield (%)
|
0.83
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,689.85
|
08/07/2024
|
720.05
|
07/04/2025
|
|
NSE
|
1,683.35
|
08/07/2024
|
780.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 975.45 | 07/07/2025 | 955.00 | 08/07/2025 |
| 04/07/2025 | 999.90 | 03/07/2025 | 960.45 | 30/06/2025 |
| 27/06/2025 | 974.90 | 27/06/2025 | 906.10 | 23/06/2025 |
| 20/06/2025 | 972.45 | 16/06/2025 | 910.00 | 20/06/2025 |
| 13/06/2025 | 1,009.50 | 11/06/2025 | 946.95 | 13/06/2025 |
| 06/06/2025 | 1,028.45 | 03/06/2025 | 914.65 | 02/06/2025 |
| 30/05/2025 | 1,007.65 | 28/05/2025 | 948.85 | 28/05/2025 |
| 23/05/2025 | 996.90 | 23/05/2025 | 934.55 | 20/05/2025 |
| 16/05/2025 | 965.00 | 16/05/2025 | 896.65 | 12/05/2025 |
| 09/05/2025 | 934.00 | 05/05/2025 | 835.20 | 09/05/2025 |
| 02/05/2025 | 883.00 | 30/04/2025 | 850.90 | 02/05/2025 |
| 25/04/2025 | 918.65 | 22/04/2025 | 849.30 | 25/04/2025 |
| 17/04/2025 | 908.95 | 16/04/2025 | 883.30 | 15/04/2025 |
| 11/04/2025 | 887.00 | 08/04/2025 | 720.05 | 07/04/2025 |
| 04/04/2025 | 918.00 | 01/04/2025 | 865.00 | 04/04/2025 |
| 28/03/2025 | 989.75 | 25/03/2025 | 843.00 | 24/03/2025 |
| 21/03/2025 | 922.05 | 18/03/2025 | 781.00 | 17/03/2025 |
| 13/03/2025 | 846.85 | 10/03/2025 | 791.25 | 13/03/2025 |
| 07/03/2025 | 850.35 | 06/03/2025 | 787.15 | 04/03/2025 |
| 28/02/2025 | 918.70 | 24/02/2025 | 810.05 | 28/02/2025 |
| 21/02/2025 | 951.55 | 21/02/2025 | 875.80 | 18/02/2025 |
| 14/02/2025 | 1,059.05 | 13/02/2025 | 865.10 | 13/02/2025 |
| 07/02/2025 | 1,010.05 | 03/02/2025 | 965.10 | 06/02/2025 |
| 01/02/2025 | 1,028.95 | 28/01/2025 | 962.00 | 27/01/2025 |
| 24/01/2025 | 1,047.90 | 22/01/2025 | 988.20 | 22/01/2025 |
| 17/01/2025 | 1,081.70 | 17/01/2025 | 985.65 | 13/01/2025 |
| 10/01/2025 | 1,164.70 | 06/01/2025 | 1,035.85 | 10/01/2025 |
| 03/01/2025 | 1,202.35 | 31/12/2024 | 1,137.00 | 31/12/2024 |
| 31/12/2024 | 1,202.35 | 31/12/2024 | 1,137.00 | 31/12/2024 |
| 27/12/2024 | 1,294.90 | 24/12/2024 | 1,129.85 | 23/12/2024 |
| 20/12/2024 | 1,291.05 | 16/12/2024 | 1,141.25 | 20/12/2024 |
| 13/12/2024 | 1,335.00 | 09/12/2024 | 1,260.00 | 13/12/2024 |
| 06/12/2024 | 1,343.25 | 06/12/2024 | 1,133.65 | 02/12/2024 |
| 29/11/2024 | 1,174.45 | 29/11/2024 | 1,108.20 | 26/11/2024 |
| 22/11/2024 | 1,145.00 | 18/11/2024 | 1,087.05 | 22/11/2024 |
| 14/11/2024 | 1,235.00 | 12/11/2024 | 1,105.20 | 14/11/2024 |
| 08/11/2024 | 1,268.00 | 07/11/2024 | 1,196.00 | 05/11/2024 |
| 01/11/2024 | 1,260.00 | 31/10/2024 | 1,172.05 | 28/10/2024 |
| 25/10/2024 | 1,330.50 | 21/10/2024 | 1,175.35 | 25/10/2024 |
| 18/10/2024 | 1,361.55 | 16/10/2024 | 1,288.00 | 18/10/2024 |
| 11/10/2024 | 1,377.05 | 07/10/2024 | 1,270.00 | 08/10/2024 |
| 04/10/2024 | 1,448.70 | 30/09/2024 | 1,340.00 | 04/10/2024 |
| 27/09/2024 | 1,558.00 | 23/09/2024 | 1,392.00 | 23/09/2024 |
| 20/09/2024 | 1,444.85 | 16/09/2024 | 1,373.20 | 20/09/2024 |
| 13/09/2024 | 1,435.25 | 13/09/2024 | 1,290.20 | 10/09/2024 |
| 06/09/2024 | 1,468.70 | 03/09/2024 | 1,411.10 | 06/09/2024 |
| 30/08/2024 | 1,517.30 | 26/08/2024 | 1,432.30 | 29/08/2024 |
| 23/08/2024 | 1,537.00 | 23/08/2024 | 1,425.00 | 19/08/2024 |
| 16/08/2024 | 1,501.00 | 16/08/2024 | 1,421.30 | 14/08/2024 |
| 09/08/2024 | 1,520.00 | 05/08/2024 | 1,410.05 | 05/08/2024 |
| 02/08/2024 | 1,610.05 | 29/07/2024 | 1,499.00 | 02/08/2024 |
| 26/07/2024 | 1,568.10 | 26/07/2024 | 1,438.30 | 23/07/2024 |
| 19/07/2024 | 1,680.00 | 18/07/2024 | 1,520.70 | 19/07/2024 |
| 12/07/2024 | 1,689.85 | 08/07/2024 | 1,556.05 | 10/07/2024 |
|
|