BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:26PM >>   ABB  5916 ATS - Market Arrow  [1.31]  ACC  1992.35 ATS - Market Arrow  [0.67]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2498.95 ATS - Market Arrow  [0.58]  AXIS BANK  1167.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8373 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.15 ATS - Market Arrow  [0.58]  BHARTI AIRTE  2030 ATS - Market Arrow  [-0.01]  BHEL  264.25 ATS - Market Arrow  [2.34]  BPCL  353.25 ATS - Market Arrow  [-0.63]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494.95 ATS - Market Arrow  [0.46]  COAL INDIA  385.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2450.5 ATS - Market Arrow  [0.01]  DABUR INDIA  522.5 ATS - Market Arrow  [1.87]  DLF  836.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1275.65 ATS - Market Arrow  [-0.64]  GAIL  186.1 ATS - Market Arrow  [-3.40]  GRASIM INDS  2815 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1678.45 ATS - Market Arrow  [-1.77]  HDFC BANK  2007.8 ATS - Market Arrow  [0.31]  HEROMOTOCORP  4334.2 ATS - Market Arrow  [0.86]  HIND.UNILEV  2428.55 ATS - Market Arrow  [1.49]  HINDALCO  671.6 ATS - Market Arrow  [-2.08]  ICICI BANK  1435 ATS - Market Arrow  [-0.50]  INDIANHOTELS  750.7 ATS - Market Arrow  [1.54]  INDUSINDBANK  849.45 ATS - Market Arrow  [-0.15]  INFOSYS  1629.1 ATS - Market Arrow  [-0.58]  ITC LTD  419.9 ATS - Market Arrow  [0.68]  JINDALSTLPOW  937.85 ATS - Market Arrow  [-1.36]  KOTAK BANK  2223.1 ATS - Market Arrow  [-0.06]  L&T  3578.75 ATS - Market Arrow  [-0.75]  LUPIN  1926 ATS - Market Arrow  [0.22]  MAH&MAH  3183 ATS - Market Arrow  [0.81]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [0.72]  MTNL  49.53 ATS - Market Arrow  [0.24]  NESTLE  2430.45 ATS - Market Arrow  [0.52]  NIIT  128.75 ATS - Market Arrow  [2.71]  NMDC  67.5 ATS - Market Arrow  [-1.16]  NTPC  344.55 ATS - Market Arrow  [0.39]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.85 ATS - Market Arrow  [-0.13]  POWER GRID  299.2 ATS - Market Arrow  [0.45]  RIL  1550.65 ATS - Market Arrow  [0.77]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  434.2 ATS - Market Arrow  [-4.82]  SHIPPINGCORP  226.75 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1674.35 ATS - Market Arrow  [0.09]  TATA CHEM  923.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692.5 ATS - Market Arrow  [-0.11]  TATA STEEL  158.35 ATS - Market Arrow  [-2.22]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3375.9 ATS - Market Arrow  [-0.89]  TECH MAHINDR  1624 ATS - Market Arrow  [-0.68]  ULTRATECHCEM  12453.05 ATS - Market Arrow  [0.08]  UNITED SPIRI  1372.1 ATS - Market Arrow  [0.58]  WIPRO  266.4 ATS - Market Arrow  [-1.17]  ZEETELEFILMS  142.35 ATS - Market Arrow  [-2.27]  

Finolex Cables Ltd.

High Low

NSE: FINCABLESEQ BSE: 500144ISIN: INE235A01022INDUSTRY: Cables - Power/Others

BSE   Rs 965.15   Open: 963.00   Today's Range 958.95
966.65
 
NSE
Rs 964.80
+1.35 (+ 0.14 %)
+2.65 (+ 0.27 %) Prev Close: 962.50 52 Week Range 720.05
1689.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14755.59 Cr. P/BV 2.84 Book Value (Rs.) 339.49
52 Week High/Low (Rs.) 1683/780 FV/ML 2/1 P/E(X) 21.06
Bookclosure 18/09/2024 EPS (Rs.) 45.82 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,689.85 08/07/2024 720.05 07/04/2025
NSE 1,683.35 08/07/2024 780.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025975.4507/07/2025955.0008/07/2025
04/07/2025999.9003/07/2025960.4530/06/2025
27/06/2025974.9027/06/2025906.1023/06/2025
20/06/2025972.4516/06/2025910.0020/06/2025
13/06/20251,009.5011/06/2025946.9513/06/2025
06/06/20251,028.4503/06/2025914.6502/06/2025
30/05/20251,007.6528/05/2025948.8528/05/2025
23/05/2025996.9023/05/2025934.5520/05/2025
16/05/2025965.0016/05/2025896.6512/05/2025
09/05/2025934.0005/05/2025835.2009/05/2025
02/05/2025883.0030/04/2025850.9002/05/2025
25/04/2025918.6522/04/2025849.3025/04/2025
17/04/2025908.9516/04/2025883.3015/04/2025
11/04/2025887.0008/04/2025720.0507/04/2025
04/04/2025918.0001/04/2025865.0004/04/2025
28/03/2025989.7525/03/2025843.0024/03/2025
21/03/2025922.0518/03/2025781.0017/03/2025
13/03/2025846.8510/03/2025791.2513/03/2025
07/03/2025850.3506/03/2025787.1504/03/2025
28/02/2025918.7024/02/2025810.0528/02/2025
21/02/2025951.5521/02/2025875.8018/02/2025
14/02/20251,059.0513/02/2025865.1013/02/2025
07/02/20251,010.0503/02/2025965.1006/02/2025
01/02/20251,028.9528/01/2025962.0027/01/2025
24/01/20251,047.9022/01/2025988.2022/01/2025
17/01/20251,081.7017/01/2025985.6513/01/2025
10/01/20251,164.7006/01/20251,035.8510/01/2025
03/01/20251,202.3531/12/20241,137.0031/12/2024
31/12/20241,202.3531/12/20241,137.0031/12/2024
27/12/20241,294.9024/12/20241,129.8523/12/2024
20/12/20241,291.0516/12/20241,141.2520/12/2024
13/12/20241,335.0009/12/20241,260.0013/12/2024
06/12/20241,343.2506/12/20241,133.6502/12/2024
29/11/20241,174.4529/11/20241,108.2026/11/2024
22/11/20241,145.0018/11/20241,087.0522/11/2024
14/11/20241,235.0012/11/20241,105.2014/11/2024
08/11/20241,268.0007/11/20241,196.0005/11/2024
01/11/20241,260.0031/10/20241,172.0528/10/2024
25/10/20241,330.5021/10/20241,175.3525/10/2024
18/10/20241,361.5516/10/20241,288.0018/10/2024
11/10/20241,377.0507/10/20241,270.0008/10/2024
04/10/20241,448.7030/09/20241,340.0004/10/2024
27/09/20241,558.0023/09/20241,392.0023/09/2024
20/09/20241,444.8516/09/20241,373.2020/09/2024
13/09/20241,435.2513/09/20241,290.2010/09/2024
06/09/20241,468.7003/09/20241,411.1006/09/2024
30/08/20241,517.3026/08/20241,432.3029/08/2024
23/08/20241,537.0023/08/20241,425.0019/08/2024
16/08/20241,501.0016/08/20241,421.3014/08/2024
09/08/20241,520.0005/08/20241,410.0505/08/2024
02/08/20241,610.0529/07/20241,499.0002/08/2024
26/07/20241,568.1026/07/20241,438.3023/07/2024
19/07/20241,680.0018/07/20241,520.7019/07/2024
12/07/20241,689.8508/07/20241,556.0510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by