HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

JD Cables Ltd.

High Low

BSE: 544524ISIN: INE14VP01014INDUSTRY: Cables - Power/Others

BSE   Rs 210.75   Open: 206.70   Today's Range 206.70
218.00
+4.05 (+ 1.92 %) Prev Close: 206.70 52 Week Range 130.00
247.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 475.26 Cr. P/BV 3.76 Book Value (Rs.) 56.11
52 Week High/Low (Rs.) 248/130 FV/ML 10/800 P/E(X) 21.45
Bookclosure EPS (Rs.) 9.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.55 07/01/2026 130.00 07/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026225.0012/05/2026205.1012/05/2026
08/05/2026222.7007/05/2026206.0004/05/2026
30/04/2026220.0027/04/2026198.0030/04/2026
24/04/2026206.7521/04/2026187.0024/04/2026
17/04/2026202.0017/04/2026184.0013/04/2026
10/04/2026194.0008/04/2026171.1006/04/2026
02/04/2026171.5001/04/2026161.2530/03/2026
27/03/2026174.5025/03/2026158.5523/03/2026
20/03/2026179.9018/03/2026163.3016/03/2026
13/03/2026174.0010/03/2026161.2509/03/2026
06/03/2026181.4006/03/2026156.0002/03/2026
27/02/2026196.0023/02/2026162.0527/02/2026
20/02/2026201.5520/02/2026185.1016/02/2026
13/02/2026209.0010/02/2026182.0009/02/2026
06/02/2026194.7003/02/2026170.0004/02/2026
30/01/2026187.1527/01/2026166.0029/01/2026
23/01/2026211.7019/01/2026178.0021/01/2026
16/01/2026217.8014/01/2026194.4012/01/2026
09/01/2026247.5507/01/2026204.0009/01/2026
02/01/2026221.0001/01/2026197.0030/12/2025
31/12/2025210.9529/12/2025197.0030/12/2025
26/12/2025218.0024/12/2025165.0022/12/2025
19/12/2025165.7019/12/2025151.1017/12/2025
12/12/2025180.1008/12/2025152.0509/12/2025
05/12/2025208.6501/12/2025177.0005/12/2025
28/11/2025201.0027/11/2025175.2524/11/2025
21/11/2025197.9021/11/2025166.5517/11/2025
14/11/2025177.8014/11/2025140.0010/11/2025
07/11/2025143.2507/11/2025130.0007/11/2025
31/10/2025150.5027/10/2025134.9527/10/2025
24/10/2025158.8020/10/2025146.5523/10/2025
17/10/2025161.8515/10/2025148.0013/10/2025
10/10/2025156.9010/10/2025134.9507/10/2025
03/10/2025152.0029/09/2025132.7501/10/2025
26/09/2025160.5026/09/2025150.0526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by