HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Quadrant Future Tek Ltd.

High Low

NSE: QUADFUTUREEQ BSE: 544336ISIN: INE0LRY01011INDUSTRY: Cables - Power/Others

BSE   Rs 429.70   Open: 430.05   Today's Range 419.15
434.20
 
NSE
Rs 429.50
-4.55 ( -1.06 %)
-5.25 ( -1.22 %) Prev Close: 434.95 52 Week Range 367.00
743.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1718.00 Cr. P/BV 38.89 Book Value (Rs.) 11.04
52 Week High/Low (Rs.) 744/362 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.45 06/02/2025 367.00 14/01/2025
NSE 744.00 06/02/2025 362.10 14/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025478.0028/07/2025419.1531/07/2025
25/07/2025530.5021/07/2025457.7525/07/2025
18/07/2025524.2518/07/2025467.7514/07/2025
11/07/2025477.9511/07/2025457.9008/07/2025
04/07/2025484.7030/06/2025465.6002/07/2025
27/06/2025498.7526/06/2025450.0023/06/2025
20/06/2025492.6016/06/2025446.6520/06/2025
13/06/2025517.1511/06/2025455.0009/06/2025
06/06/2025466.1503/06/2025443.1502/06/2025
30/05/2025485.0026/05/2025447.1030/05/2025
23/05/2025488.2019/05/2025458.6021/05/2025
16/05/2025485.5515/05/2025452.2512/05/2025
09/05/2025480.7005/05/2025428.7509/05/2025
02/05/2025508.0029/04/2025459.4502/05/2025
25/04/2025544.0021/04/2025485.3025/04/2025
17/04/2025536.5015/04/2025512.3015/04/2025
11/04/2025556.6508/04/2025451.0507/04/2025
04/04/2025605.0002/04/2025515.2001/04/2025
28/03/2025587.5024/03/2025503.1027/03/2025
21/03/2025558.5018/03/2025459.6517/03/2025
13/03/2025523.3010/03/2025468.7511/03/2025
07/03/2025533.0007/03/2025410.1004/03/2025
28/02/2025497.0025/02/2025414.1024/02/2025
21/02/2025535.5017/02/2025460.0021/02/2025
14/02/2025687.0010/02/2025470.0011/02/2025
07/02/2025743.4506/02/2025526.0003/02/2025
01/02/2025583.6001/02/2025445.8528/01/2025
24/01/2025590.0020/01/2025485.0022/01/2025
17/01/2025619.6517/01/2025367.0014/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by