HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:57PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.05 ATS - Market Arrow  [1.78]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1912.05 ATS - Market Arrow  [-0.50]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  923.15 ATS - Market Arrow  [-0.29]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Plaza Wires Ltd.

High Low

NSE: PLAZACABLEEQ BSE: 544003ISIN: INE0INJ01017INDUSTRY: Cables - Power/Others

BSE   Rs 61.50   Open: 60.83   Today's Range 59.78
61.50
 
NSE
Rs 60.29
+0.03 (+ 0.05 %)
+1.25 (+ 2.03 %) Prev Close: 60.25 52 Week Range 47.01
103.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 263.78 Cr. P/BV 2.19 Book Value (Rs.) 27.52
52 Week High/Low (Rs.) 103/48 FV/ML 10/1 P/E(X) 91.49
Bookclosure 30/09/2024 EPS (Rs.) 0.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.38 01/08/2024 47.01 07/04/2025
NSE 103.28 01/08/2024 47.70 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202565.4008/07/202559.9308/07/2025
04/07/202561.7903/07/202559.6002/07/2025
27/06/202561.5027/06/202558.0023/06/2025
20/06/202563.2917/06/202557.7220/06/2025
13/06/202564.8311/06/202556.3313/06/2025
06/06/202569.7502/06/202561.0505/06/2025
30/05/202564.3526/05/202558.5030/05/2025
23/05/202565.0023/05/202556.2022/05/2025
16/05/202559.8014/05/202552.9412/05/2025
09/05/202557.9005/05/202551.4109/05/2025
02/05/202560.0002/05/202554.0002/05/2025
25/04/202564.9423/04/202555.0021/04/2025
17/04/202560.0016/04/202553.9715/04/2025
11/04/202556.0011/04/202547.0107/04/2025
04/04/202559.7002/04/202549.0004/04/2025
28/03/202559.0024/03/202547.5528/03/2025
21/03/202558.0017/03/202551.4217/03/2025
13/03/202563.9510/03/202552.7011/03/2025
07/03/202562.4505/03/202552.0005/03/2025
28/02/202564.2527/02/202551.1528/02/2025
21/02/202564.9919/02/202558.0018/02/2025
14/02/202570.9410/02/202561.0014/02/2025
07/02/202576.8005/02/202570.5007/02/2025
01/02/202576.0929/01/202569.3228/01/2025
24/01/202578.0020/01/202572.0123/01/2025
17/01/202575.2317/01/202568.8814/01/2025
10/01/202580.0006/01/202571.9310/01/2025
03/01/202584.3502/01/202576.6031/12/2024
31/12/202478.7330/12/202476.6031/12/2024
27/12/202483.6723/12/202477.5426/12/2024
20/12/202490.2617/12/202474.2116/12/2024
13/12/202482.0010/12/202476.2113/12/2024
06/12/202479.1706/12/202472.9902/12/2024
29/11/202475.8028/11/202472.0128/11/2024
22/11/202476.0018/11/202470.4622/11/2024
14/11/202480.3011/11/202475.0014/11/2024
08/11/202482.5504/11/202479.0008/11/2024
01/11/202483.9931/10/202477.4528/10/2024
25/10/202485.7421/10/202475.9925/10/2024
18/10/202490.8817/10/202480.1017/10/2024
11/10/202484.1507/10/202475.1708/10/2024
04/10/202486.0030/09/202481.2004/10/2024
27/09/202486.8024/09/202484.2623/09/2024
20/09/202491.5417/09/202484.2719/09/2024
13/09/202489.3513/09/202484.6510/09/2024
06/09/202495.0004/09/202486.0006/09/2024
30/08/202491.5027/08/202486.1530/08/2024
23/08/202492.9021/08/202485.9219/08/2024
16/08/202495.0013/08/202484.5014/08/2024
09/08/202491.6205/08/202484.1206/08/2024
02/08/2024103.3801/08/202485.6530/07/2024
26/07/202488.0026/07/202482.0023/07/2024
19/07/202490.9016/07/202482.6015/07/2024
12/07/202489.7510/07/202484.8312/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by