HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 2:51PM >>   ABB  6612.55 ATS - Market Arrow  [0.09]  ACC  1361.9 ATS - Market Arrow  [0.73]  AMBUJA CEM  435.95 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2607.7 ATS - Market Arrow  [0.33]  AXIS BANK  1253.2 ATS - Market Arrow  [0.29]  BAJAJ AUTO  10705 ATS - Market Arrow  [2.31]  BANKOFBARODA  263.3 ATS - Market Arrow  [-0.09]  BHARTI AIRTE  1889.6 ATS - Market Arrow  [-0.82]  BHEL  408.5 ATS - Market Arrow  [0.01]  BPCL  296.4 ATS - Market Arrow  [0.92]  BRITANIAINDS  5317.65 ATS - Market Arrow  [-0.37]  CIPLA  1405 ATS - Market Arrow  [0.39]  COAL INDIA  462.5 ATS - Market Arrow  [0.85]  COLGATEPALMO  2168.25 ATS - Market Arrow  [-0.90]  DABUR INDIA  449.05 ATS - Market Arrow  [-0.39]  DLF  586.9 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1321.25 ATS - Market Arrow  [-0.05]  GAIL  157 ATS - Market Arrow  [0.93]  GRASIM INDS  3150.65 ATS - Market Arrow  [6.02]  HCLTECHNOLOG  1171 ATS - Market Arrow  [0.10]  HDFC BANK  760.7 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4968.8 ATS - Market Arrow  [0.02]  HIND.UNILEV  2184.25 ATS - Market Arrow  [-1.12]  HINDALCO  1100.55 ATS - Market Arrow  [1.35]  ICICI BANK  1244.6 ATS - Market Arrow  [0.57]  INDIANHOTELS  657.95 ATS - Market Arrow  [-0.26]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.06]  INFOSYS  1179.5 ATS - Market Arrow  [-1.45]  ITC LTD  307.45 ATS - Market Arrow  [-0.03]  JINDALSTLPOW  1195.9 ATS - Market Arrow  [-2.20]  KOTAK BANK  381.5 ATS - Market Arrow  [-0.43]  L&T  3926.2 ATS - Market Arrow  [0.36]  LUPIN  2279.5 ATS - Market Arrow  [-0.17]  MAH&MAH  3100.9 ATS - Market Arrow  [-0.68]  MARUTI SUZUK  13031.1 ATS - Market Arrow  [0.26]  MTNL  29 ATS - Market Arrow  [0.69]  NESTLE  1407.25 ATS - Market Arrow  [-0.92]  NIIT  65.82 ATS - Market Arrow  [1.31]  NMDC  88.38 ATS - Market Arrow  [-0.05]  NTPC  389.6 ATS - Market Arrow  [-0.75]  ONGC  295.6 ATS - Market Arrow  [-0.79]  PNB  102.3 ATS - Market Arrow  [0.10]  POWER GRID  301.2 ATS - Market Arrow  [0.38]  RIL  1353.6 ATS - Market Arrow  [-0.45]  SBI  952.65 ATS - Market Arrow  [0.15]  SESA GOA  330.6 ATS - Market Arrow  [-0.97]  SHIPPINGCORP  327.8 ATS - Market Arrow  [0.17]  SUNPHRMINDS  1891.3 ATS - Market Arrow  [0.57]  TATA CHEM  752.45 ATS - Market Arrow  [3.08]  TATA GLOBAL  1194.25 ATS - Market Arrow  [-1.19]  TATA MOTORS  361.1 ATS - Market Arrow  [0.00]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  411.35 ATS - Market Arrow  [-0.50]  TCS  2323.8 ATS - Market Arrow  [-0.14]  TECH MAHINDR  1422.05 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  11463 ATS - Market Arrow  [0.53]  UNITED SPIRI  1271.65 ATS - Market Arrow  [-0.97]  WIPRO  199.55 ATS - Market Arrow  [1.22]  ZEETELEFILMS  83.17 ATS - Market Arrow  [0.18]  

Jigar Cables Ltd.

High Low

BSE: 540651ISIN: INE943X01015INDUSTRY: Cables - Power/Others

BSE   Rs 66.94   Open: 70.00   Today's Range 60.00
70.00
+7.94 (+ 11.86 %) Prev Close: 59.00 52 Week Range 49.64
76.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.07 Cr. P/BV 1.74 Book Value (Rs.) 38.54
52 Week High/Low (Rs.) 77/50 FV/ML 10/2000 P/E(X) 25.85
Bookclosure 26/09/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.90 14/10/2025 49.64 18/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202659.0018/05/202659.0018/05/2026
15/05/202668.8513/05/202657.5013/05/2026
08/05/202671.8505/05/202658.0008/05/2026
30/04/202669.0028/04/202660.0030/04/2026
24/04/202669.0024/04/202655.0024/04/2026
17/04/202666.9016/04/202650.0013/04/2026
10/04/202664.9508/04/202655.0010/04/2026
13/03/202664.0009/03/202653.0209/03/2026
27/02/202670.7024/02/202657.1024/02/2026
13/02/202670.8013/02/202670.8013/02/2026
06/02/202673.9905/02/202659.6606/02/2026
21/11/202570.0020/11/202558.0017/11/2025
14/11/202569.4010/11/202557.3010/11/2025
31/10/202565.0028/10/202563.0029/10/2025
24/10/202576.0021/10/202571.0023/10/2025
17/10/202576.9014/10/202561.5215/10/2025
10/10/202574.7006/10/202559.6009/10/2025
03/10/202569.4003/10/202559.0001/10/2025
26/09/202565.0025/09/202565.0025/09/2025
22/08/202576.0022/08/202570.0022/08/2025
14/08/202576.2112/08/202576.0012/08/2025
11/07/202569.3007/07/202569.3007/07/2025
04/07/202566.0004/07/202560.0002/07/2025
27/06/202557.4525/06/202554.7224/06/2025
20/06/202552.2517/06/202549.6418/06/2025
13/06/202555.6012/06/202553.0011/06/2025
06/06/202555.0006/06/202554.8004/06/2025
30/05/202555.0029/05/202552.2530/05/2025
23/05/202556.0023/05/202552.4023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by