HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

B C Power Controls Ltd.

High Low

BSE: 537766ISIN: INE905P01028INDUSTRY: Cables - Power/Others

BSE   Rs 1.92   Open: 1.94   Today's Range 1.87
1.94
 
NSE
Rs 4.45
+0.00 (+ 0.00 %)
+0.02 (+ 1.04 %) Prev Close: 1.90 52 Week Range 1.67
6.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.40 Cr. P/BV 0.32 Book Value (Rs.) 5.94
52 Week High/Low (Rs.) 6/2 FV/ML 2/1 P/E(X) 16.99
Bookclosure 30/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.00 01/10/2024 1.67 28/03/2025
NSE 6.50 05/09/2022 3.35 20/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20251.9528/07/20251.8731/07/2025
25/07/20252.0321/07/20251.9025/07/2025
18/07/20252.0514/07/20251.9715/07/2025
11/07/20252.0811/07/20251.9507/07/2025
04/07/20252.0503/07/20251.9001/07/2025
27/06/20252.0127/06/20251.8924/06/2025
20/06/20252.1216/06/20251.9320/06/2025
13/06/20252.2711/06/20251.9809/06/2025
06/06/20252.0702/06/20251.9504/06/2025
30/05/20252.1426/05/20251.9530/05/2025
23/05/20252.1521/05/20251.9519/05/2025
16/05/20252.0416/05/20251.8012/05/2025
09/05/20252.0006/05/20251.7809/05/2025
02/05/20252.1328/04/20251.9202/05/2025
25/04/20252.2424/04/20252.0021/04/2025
17/04/20252.0517/04/20251.8715/04/2025
11/04/20251.9307/04/20251.7308/04/2025
04/04/20252.0004/04/20251.6701/04/2025
28/03/20252.0824/03/20251.6728/03/2025
21/03/20252.1021/03/20251.6818/03/2025
13/03/20251.9510/03/20251.6913/03/2025
07/03/20253.3505/03/20252.1607/03/2025
28/02/20254.4828/02/20253.0028/02/2025
21/02/20253.9520/02/20253.0617/02/2025
14/02/20254.2610/02/20253.5014/02/2025
07/02/20254.4306/02/20253.9203/02/2025
01/02/20254.1028/01/20253.4630/01/2025
24/01/20254.1320/01/20254.0022/01/2025
17/01/20254.1417/01/20253.8814/01/2025
10/01/20254.2806/01/20253.9010/01/2025
03/01/20254.3530/12/20244.1531/12/2024
31/12/20244.3530/12/20244.1531/12/2024
27/12/20244.3027/12/20244.1023/12/2024
20/12/20244.6018/12/20244.0017/12/2024
13/12/20244.7409/12/20244.2210/12/2024
06/12/20244.9806/12/20244.1802/12/2024
29/11/20244.4529/11/20244.1025/11/2024
22/11/20244.4818/11/20244.0022/11/2024
14/11/20244.8011/11/20244.1812/11/2024
08/11/20244.9406/11/20244.1007/11/2024
01/11/20245.0401/11/20244.0528/10/2024
25/10/20244.7821/10/20244.0025/10/2024
18/10/20244.9314/10/20244.3617/10/2024
11/10/20245.4907/10/20244.3207/10/2024
04/10/20246.0001/10/20244.2030/09/2024
27/09/20244.3223/09/20244.0223/09/2024
20/09/20244.3819/09/20244.0016/09/2024
13/09/20244.3012/09/20243.6113/09/2024
06/09/20244.2902/09/20244.0402/09/2024
30/08/20244.3626/08/20244.0226/08/2024
23/08/20244.4420/08/20244.2819/08/2024
16/08/20244.4612/08/20244.0014/08/2024
09/08/20244.6008/08/20244.2905/08/2024
02/08/20244.7029/07/20244.4502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by