HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:37PM >>
ABB
5910.6
[1.21]
ACC
1991
[0.60]
AMBUJA CEM
592
[0.10]
ASIAN PAINTS
2497.2
[0.51]
AXIS BANK
1166.75
[0.12]
BAJAJ AUTO
8370
[0.31]
BANKOFBARODA
240.75
[0.42]
BHARTI AIRTE
2031.45
[0.06]
BHEL
263.7
[2.13]
BPCL
352.7
[-0.79]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494
[0.39]
COAL INDIA
385.45
[0.67]
COLGATEPALMO
2452.8
[0.11]
DABUR INDIA
522.35
[1.84]
DLF
835.15
[-0.91]
DRREDDYSLAB
1272
[-0.93]
GAIL
186.25
[-3.32]
GRASIM INDS
2814.8
[-0.17]
HCLTECHNOLOG
1681.45
[-1.59]
HDFC BANK
2010.8
[0.46]
HEROMOTOCORP
4332.8
[0.83]
HIND.UNILEV
2430
[1.55]
HINDALCO
672.3
[-1.98]
ICICI BANK
1433.6
[-0.59]
INDIANHOTELS
750.3
[1.48]
INDUSINDBANK
849.2
[-0.18]
INFOSYS
1631.1
[-0.46]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
938.35
[-1.31]
KOTAK BANK
2221.05
[-0.16]
L&T
3574
[-0.88]
LUPIN
1922.75
[0.05]
MAH&MAH
3188
[0.96]
MARUTI SUZUK
12499.4
[0.64]
MTNL
49.6
[0.38]
NESTLE
2432.7
[0.61]
NIIT
128.55
[2.55]
NMDC
67.52
[-1.13]
NTPC
344.9
[0.50]
ONGC
244.05
[0.33]
PNB
111.55
[-0.40]
POWER GRID
299.7
[0.62]
RIL
1549.4
[0.69]
SBI
810.35
[-0.30]
SESA GOA
436.9
[-4.23]
SHIPPINGCORP
226.8
[0.44]
SUNPHRMINDS
1672.7
[-0.01]
TATA CHEM
924.15
[-0.18]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692
[-0.18]
TATA STEEL
158.4
[-2.19]
TATAPOWERCOM
401.5
[0.16]
TCS
3378.35
[-0.82]
TECH MAHINDR
1624.5
[-0.65]
ULTRATECHCEM
12458.95
[0.12]
UNITED SPIRI
1373
[0.64]
WIPRO
265.9
[-1.35]
ZEETELEFILMS
142.45
[-2.20]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Dynamic Cables Ltd.
High Low
NSE:
DYCLEQ
BSE:
540795
ISIN:
INE600Y01019
INDUSTRY:
Cables - Power/Others
BSE
Rs
999.30
Open:
1013.75
Today's Range
995.45
1036.65
NSE
Rs
997.15
-0.75 ( -0.08 %)
+1.75 (+ 0.18 %)
Prev Close:
997.55
52 Week Range
460.90
1092.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2416.03 Cr.
P/BV
7.22
Book Value (Rs.)
138.13
52 Week High/Low (Rs.)
1095/455
FV/ML
10/1
P/E(X)
37.27
Bookclosure
11/07/2025
EPS (Rs.)
26.75
Div Yield (%)
0.05
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,092.85
16/12/2024
460.90
07/04/2025
NSE
1,095.00
17/12/2024
455.00
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
1,015.40
07/07/2025
963.90
07/07/2025
04/07/2025
994.00
04/07/2025
877.85
30/06/2025
27/06/2025
975.00
25/06/2025
888.00
27/06/2025
20/06/2025
927.00
19/06/2025
828.85
16/06/2025
13/06/2025
922.00
09/06/2025
843.20
13/06/2025
06/06/2025
927.70
06/06/2025
848.65
03/06/2025
30/05/2025
911.75
27/05/2025
818.30
26/05/2025
23/05/2025
895.00
19/05/2025
796.00
23/05/2025
16/05/2025
876.80
14/05/2025
570.00
12/05/2025
09/05/2025
569.85
06/05/2025
514.95
07/05/2025
02/05/2025
560.00
29/04/2025
525.35
02/05/2025
25/04/2025
596.10
23/04/2025
543.20
25/04/2025
17/04/2025
607.85
15/04/2025
546.85
17/04/2025
11/04/2025
570.00
08/04/2025
460.90
07/04/2025
04/04/2025
610.00
04/04/2025
531.10
02/04/2025
28/03/2025
596.25
24/03/2025
534.10
27/03/2025
21/03/2025
597.95
19/03/2025
526.20
20/03/2025
13/03/2025
651.70
10/03/2025
563.80
11/03/2025
07/03/2025
649.05
07/03/2025
533.40
03/03/2025
28/02/2025
694.75
24/02/2025
564.60
28/02/2025
21/02/2025
685.00
21/02/2025
605.80
19/02/2025
14/02/2025
789.15
10/02/2025
658.10
14/02/2025
07/02/2025
897.95
05/02/2025
727.15
03/02/2025
01/02/2025
907.55
29/01/2025
765.20
01/02/2025
24/01/2025
917.00
23/01/2025
821.65
22/01/2025
17/01/2025
935.95
13/01/2025
860.85
15/01/2025
10/01/2025
1,088.35
08/01/2025
915.00
10/01/2025
03/01/2025
1,061.55
03/01/2025
948.10
31/12/2024
31/12/2024
1,019.35
30/12/2024
948.10
31/12/2024
27/12/2024
1,054.00
26/12/2024
964.05
23/12/2024
20/12/2024
1,092.85
16/12/2024
935.15
16/12/2024
13/12/2024
1,018.95
09/12/2024
901.85
13/12/2024
06/12/2024
1,002.00
05/12/2024
892.00
02/12/2024
29/11/2024
975.00
26/11/2024
891.70
29/11/2024
22/11/2024
964.60
22/11/2024
720.30
18/11/2024
14/11/2024
849.45
12/11/2024
746.80
14/11/2024
08/11/2024
934.80
07/11/2024
751.20
05/11/2024
01/11/2024
851.00
01/11/2024
656.05
28/10/2024
25/10/2024
698.30
25/10/2024
548.85
21/10/2024
18/10/2024
566.90
17/10/2024
525.00
15/10/2024
11/10/2024
560.45
10/10/2024
497.05
08/10/2024
04/10/2024
551.60
30/09/2024
516.10
04/10/2024
27/09/2024
579.20
24/09/2024
510.40
23/09/2024
20/09/2024
537.55
16/09/2024
503.30
20/09/2024
13/09/2024
547.40
10/09/2024
526.00
12/09/2024
06/09/2024
597.90
02/09/2024
542.00
06/09/2024
30/08/2024
599.70
28/08/2024
572.05
30/08/2024
23/08/2024
577.45
23/08/2024
531.00
19/08/2024
16/08/2024
549.05
12/08/2024
518.00
12/08/2024
09/08/2024
580.50
09/08/2024
519.45
06/08/2024
02/08/2024
607.00
31/07/2024
545.00
02/08/2024
26/07/2024
604.60
26/07/2024
542.60
23/07/2024
19/07/2024
619.95
18/07/2024
561.00
19/07/2024
12/07/2024
618.00
08/07/2024
563.00
10/07/2024