HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:11AM >>   ABB  5869.65 ATS - Market Arrow  [0.51]  ACC  1989.95 ATS - Market Arrow  [0.55]  AMBUJA CEM  591.3 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2522.5 ATS - Market Arrow  [1.53]  AXIS BANK  1165 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8345.55 ATS - Market Arrow  [0.01]  BANKOFBARODA  241.15 ATS - Market Arrow  [0.58]  BHARTI AIRTE  2034.6 ATS - Market Arrow  [0.21]  BHEL  258.7 ATS - Market Arrow  [0.19]  BPCL  354.15 ATS - Market Arrow  [-0.38]  BRITANIAINDS  5869.45 ATS - Market Arrow  [0.52]  CIPLA  1496.9 ATS - Market Arrow  [0.59]  COAL INDIA  383.4 ATS - Market Arrow  [0.13]  COLGATEPALMO  2451 ATS - Market Arrow  [0.03]  DABUR INDIA  517 ATS - Market Arrow  [0.80]  DLF  838.4 ATS - Market Arrow  [-0.52]  DRREDDYSLAB  1280.7 ATS - Market Arrow  [-0.25]  GAIL  188.1 ATS - Market Arrow  [-2.36]  GRASIM INDS  2821.05 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1685.2 ATS - Market Arrow  [-1.38]  HDFC BANK  2003.8 ATS - Market Arrow  [0.11]  HEROMOTOCORP  4310 ATS - Market Arrow  [0.30]  HIND.UNILEV  2413.1 ATS - Market Arrow  [0.84]  HINDALCO  678.8 ATS - Market Arrow  [-1.03]  ICICI BANK  1430.05 ATS - Market Arrow  [-0.84]  INDIANHOTELS  751.2 ATS - Market Arrow  [1.60]  INDUSINDBANK  849.8 ATS - Market Arrow  [-0.11]  INFOSYS  1631 ATS - Market Arrow  [-0.47]  ITC LTD  416.55 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  940 ATS - Market Arrow  [-1.14]  KOTAK BANK  2219.8 ATS - Market Arrow  [-0.21]  L&T  3584.55 ATS - Market Arrow  [-0.59]  LUPIN  1957.05 ATS - Market Arrow  [1.84]  MAH&MAH  3182.1 ATS - Market Arrow  [0.78]  MARUTI SUZUK  12492.6 ATS - Market Arrow  [0.59]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2422 ATS - Market Arrow  [0.17]  NIIT  125.7 ATS - Market Arrow  [0.28]  NMDC  67.67 ATS - Market Arrow  [-0.91]  NTPC  343.7 ATS - Market Arrow  [0.15]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.7 ATS - Market Arrow  [-0.27]  POWER GRID  297.75 ATS - Market Arrow  [-0.03]  RIL  1542.5 ATS - Market Arrow  [0.24]  SBI  811.1 ATS - Market Arrow  [-0.21]  SESA GOA  450.8 ATS - Market Arrow  [-1.18]  SHIPPINGCORP  226.65 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1671.45 ATS - Market Arrow  [-0.08]  TATA CHEM  924.8 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1098.2 ATS - Market Arrow  [-0.07]  TATA MOTORS  690.5 ATS - Market Arrow  [-0.40]  TATA STEEL  159.55 ATS - Market Arrow  [-1.48]  TATAPOWERCOM  400 ATS - Market Arrow  [-0.21]  TCS  3407 ATS - Market Arrow  [0.02]  TECH MAHINDR  1628.15 ATS - Market Arrow  [-0.42]  ULTRATECHCEM  12412 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1364.3 ATS - Market Arrow  [0.00]  WIPRO  267.9 ATS - Market Arrow  [-0.61]  ZEETELEFILMS  142.55 ATS - Market Arrow  [-2.13]  

Dynamic Cables Ltd.

High Low

NSE: DYCLEQ BSE: 540795ISIN: INE600Y01019INDUSTRY: Cables - Power/Others

BSE   Rs 1009.40   Open: 1013.75   Today's Range 995.45
1036.65
 
NSE
Rs 997.40
-0.50 ( -0.05 %)
+11.85 (+ 1.17 %) Prev Close: 997.55 52 Week Range 460.90
1092.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2416.63 Cr. P/BV 7.22 Book Value (Rs.) 138.13
52 Week High/Low (Rs.) 1095/455 FV/ML 10/1 P/E(X) 37.28
Bookclosure 11/07/2025 EPS (Rs.) 26.75 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,092.85 16/12/2024 460.90 07/04/2025
NSE 1,095.00 17/12/2024 455.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20251,015.4007/07/2025963.9007/07/2025
04/07/2025994.0004/07/2025877.8530/06/2025
27/06/2025975.0025/06/2025888.0027/06/2025
20/06/2025927.0019/06/2025828.8516/06/2025
13/06/2025922.0009/06/2025843.2013/06/2025
06/06/2025927.7006/06/2025848.6503/06/2025
30/05/2025911.7527/05/2025818.3026/05/2025
23/05/2025895.0019/05/2025796.0023/05/2025
16/05/2025876.8014/05/2025570.0012/05/2025
09/05/2025569.8506/05/2025514.9507/05/2025
02/05/2025560.0029/04/2025525.3502/05/2025
25/04/2025596.1023/04/2025543.2025/04/2025
17/04/2025607.8515/04/2025546.8517/04/2025
11/04/2025570.0008/04/2025460.9007/04/2025
04/04/2025610.0004/04/2025531.1002/04/2025
28/03/2025596.2524/03/2025534.1027/03/2025
21/03/2025597.9519/03/2025526.2020/03/2025
13/03/2025651.7010/03/2025563.8011/03/2025
07/03/2025649.0507/03/2025533.4003/03/2025
28/02/2025694.7524/02/2025564.6028/02/2025
21/02/2025685.0021/02/2025605.8019/02/2025
14/02/2025789.1510/02/2025658.1014/02/2025
07/02/2025897.9505/02/2025727.1503/02/2025
01/02/2025907.5529/01/2025765.2001/02/2025
24/01/2025917.0023/01/2025821.6522/01/2025
17/01/2025935.9513/01/2025860.8515/01/2025
10/01/20251,088.3508/01/2025915.0010/01/2025
03/01/20251,061.5503/01/2025948.1031/12/2024
31/12/20241,019.3530/12/2024948.1031/12/2024
27/12/20241,054.0026/12/2024964.0523/12/2024
20/12/20241,092.8516/12/2024935.1516/12/2024
13/12/20241,018.9509/12/2024901.8513/12/2024
06/12/20241,002.0005/12/2024892.0002/12/2024
29/11/2024975.0026/11/2024891.7029/11/2024
22/11/2024964.6022/11/2024720.3018/11/2024
14/11/2024849.4512/11/2024746.8014/11/2024
08/11/2024934.8007/11/2024751.2005/11/2024
01/11/2024851.0001/11/2024656.0528/10/2024
25/10/2024698.3025/10/2024548.8521/10/2024
18/10/2024566.9017/10/2024525.0015/10/2024
11/10/2024560.4510/10/2024497.0508/10/2024
04/10/2024551.6030/09/2024516.1004/10/2024
27/09/2024579.2024/09/2024510.4023/09/2024
20/09/2024537.5516/09/2024503.3020/09/2024
13/09/2024547.4010/09/2024526.0012/09/2024
06/09/2024597.9002/09/2024542.0006/09/2024
30/08/2024599.7028/08/2024572.0530/08/2024
23/08/2024577.4523/08/2024531.0019/08/2024
16/08/2024549.0512/08/2024518.0012/08/2024
09/08/2024580.5009/08/2024519.4506/08/2024
02/08/2024607.0031/07/2024545.0002/08/2024
26/07/2024604.6026/07/2024542.6023/07/2024
19/07/2024619.9518/07/2024561.0019/07/2024
12/07/2024618.0008/07/2024563.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by