HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:37PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1991 ATS - Market Arrow  [0.60]  AMBUJA CEM  592 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2497.2 ATS - Market Arrow  [0.51]  AXIS BANK  1166.75 ATS - Market Arrow  [0.12]  BAJAJ AUTO  8370 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.75 ATS - Market Arrow  [0.42]  BHARTI AIRTE  2031.45 ATS - Market Arrow  [0.06]  BHEL  263.7 ATS - Market Arrow  [2.13]  BPCL  352.7 ATS - Market Arrow  [-0.79]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494 ATS - Market Arrow  [0.39]  COAL INDIA  385.45 ATS - Market Arrow  [0.67]  COLGATEPALMO  2452.8 ATS - Market Arrow  [0.11]  DABUR INDIA  522.35 ATS - Market Arrow  [1.84]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1272 ATS - Market Arrow  [-0.93]  GAIL  186.25 ATS - Market Arrow  [-3.32]  GRASIM INDS  2814.8 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1681.45 ATS - Market Arrow  [-1.59]  HDFC BANK  2010.8 ATS - Market Arrow  [0.46]  HEROMOTOCORP  4332.8 ATS - Market Arrow  [0.83]  HIND.UNILEV  2430 ATS - Market Arrow  [1.55]  HINDALCO  672.3 ATS - Market Arrow  [-1.98]  ICICI BANK  1433.6 ATS - Market Arrow  [-0.59]  INDIANHOTELS  750.3 ATS - Market Arrow  [1.48]  INDUSINDBANK  849.2 ATS - Market Arrow  [-0.18]  INFOSYS  1631.1 ATS - Market Arrow  [-0.46]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  938.35 ATS - Market Arrow  [-1.31]  KOTAK BANK  2221.05 ATS - Market Arrow  [-0.16]  L&T  3574 ATS - Market Arrow  [-0.88]  LUPIN  1922.75 ATS - Market Arrow  [0.05]  MAH&MAH  3188 ATS - Market Arrow  [0.96]  MARUTI SUZUK  12499.4 ATS - Market Arrow  [0.64]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2432.7 ATS - Market Arrow  [0.61]  NIIT  128.55 ATS - Market Arrow  [2.55]  NMDC  67.52 ATS - Market Arrow  [-1.13]  NTPC  344.9 ATS - Market Arrow  [0.50]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.55 ATS - Market Arrow  [-0.40]  POWER GRID  299.7 ATS - Market Arrow  [0.62]  RIL  1549.4 ATS - Market Arrow  [0.69]  SBI  810.35 ATS - Market Arrow  [-0.30]  SESA GOA  436.9 ATS - Market Arrow  [-4.23]  SHIPPINGCORP  226.8 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1672.7 ATS - Market Arrow  [-0.01]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692 ATS - Market Arrow  [-0.18]  TATA STEEL  158.4 ATS - Market Arrow  [-2.19]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3378.35 ATS - Market Arrow  [-0.82]  TECH MAHINDR  1624.5 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12458.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  1373 ATS - Market Arrow  [0.64]  WIPRO  265.9 ATS - Market Arrow  [-1.35]  ZEETELEFILMS  142.45 ATS - Market Arrow  [-2.20]  

Dynamic Cables Ltd.

High Low

NSE: DYCLEQ BSE: 540795ISIN: INE600Y01019INDUSTRY: Cables - Power/Others

BSE   Rs 999.30   Open: 1013.75   Today's Range 995.45
1036.65
 
NSE
Rs 997.15
-0.75 ( -0.08 %)
+1.75 (+ 0.18 %) Prev Close: 997.55 52 Week Range 460.90
1092.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2416.03 Cr. P/BV 7.22 Book Value (Rs.) 138.13
52 Week High/Low (Rs.) 1095/455 FV/ML 10/1 P/E(X) 37.27
Bookclosure 11/07/2025 EPS (Rs.) 26.75 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,092.85 16/12/2024 460.90 07/04/2025
NSE 1,095.00 17/12/2024 455.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20251,015.4007/07/2025963.9007/07/2025
04/07/2025994.0004/07/2025877.8530/06/2025
27/06/2025975.0025/06/2025888.0027/06/2025
20/06/2025927.0019/06/2025828.8516/06/2025
13/06/2025922.0009/06/2025843.2013/06/2025
06/06/2025927.7006/06/2025848.6503/06/2025
30/05/2025911.7527/05/2025818.3026/05/2025
23/05/2025895.0019/05/2025796.0023/05/2025
16/05/2025876.8014/05/2025570.0012/05/2025
09/05/2025569.8506/05/2025514.9507/05/2025
02/05/2025560.0029/04/2025525.3502/05/2025
25/04/2025596.1023/04/2025543.2025/04/2025
17/04/2025607.8515/04/2025546.8517/04/2025
11/04/2025570.0008/04/2025460.9007/04/2025
04/04/2025610.0004/04/2025531.1002/04/2025
28/03/2025596.2524/03/2025534.1027/03/2025
21/03/2025597.9519/03/2025526.2020/03/2025
13/03/2025651.7010/03/2025563.8011/03/2025
07/03/2025649.0507/03/2025533.4003/03/2025
28/02/2025694.7524/02/2025564.6028/02/2025
21/02/2025685.0021/02/2025605.8019/02/2025
14/02/2025789.1510/02/2025658.1014/02/2025
07/02/2025897.9505/02/2025727.1503/02/2025
01/02/2025907.5529/01/2025765.2001/02/2025
24/01/2025917.0023/01/2025821.6522/01/2025
17/01/2025935.9513/01/2025860.8515/01/2025
10/01/20251,088.3508/01/2025915.0010/01/2025
03/01/20251,061.5503/01/2025948.1031/12/2024
31/12/20241,019.3530/12/2024948.1031/12/2024
27/12/20241,054.0026/12/2024964.0523/12/2024
20/12/20241,092.8516/12/2024935.1516/12/2024
13/12/20241,018.9509/12/2024901.8513/12/2024
06/12/20241,002.0005/12/2024892.0002/12/2024
29/11/2024975.0026/11/2024891.7029/11/2024
22/11/2024964.6022/11/2024720.3018/11/2024
14/11/2024849.4512/11/2024746.8014/11/2024
08/11/2024934.8007/11/2024751.2005/11/2024
01/11/2024851.0001/11/2024656.0528/10/2024
25/10/2024698.3025/10/2024548.8521/10/2024
18/10/2024566.9017/10/2024525.0015/10/2024
11/10/2024560.4510/10/2024497.0508/10/2024
04/10/2024551.6030/09/2024516.1004/10/2024
27/09/2024579.2024/09/2024510.4023/09/2024
20/09/2024537.5516/09/2024503.3020/09/2024
13/09/2024547.4010/09/2024526.0012/09/2024
06/09/2024597.9002/09/2024542.0006/09/2024
30/08/2024599.7028/08/2024572.0530/08/2024
23/08/2024577.4523/08/2024531.0019/08/2024
16/08/2024549.0512/08/2024518.0012/08/2024
09/08/2024580.5009/08/2024519.4506/08/2024
02/08/2024607.0031/07/2024545.0002/08/2024
26/07/2024604.6026/07/2024542.6023/07/2024
19/07/2024619.9518/07/2024561.0019/07/2024
12/07/2024618.0008/07/2024563.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by