HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cords Cable Industries Ltd.

High Low

NSE: CORDSCABLEEQ BSE: 532941ISIN: INE792I01017INDUSTRY: Cables - Power/Others

BSE   Rs 212.90   Open: 206.00   Today's Range 206.00
214.35
 
NSE
Rs 211.89
+5.92 (+ 2.79 %)
+6.70 (+ 3.15 %) Prev Close: 206.20 52 Week Range 126.45
230.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 273.93 Cr. P/BV 1.41 Book Value (Rs.) 150.67
52 Week High/Low (Rs.) 231/127 FV/ML 10/1 P/E(X) 18.67
Bookclosure 22/09/2025 EPS (Rs.) 11.35 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.60 08/05/2026 126.45 30/03/2026
NSE 230.92 08/05/2026 127.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026223.0011/05/2026203.6012/05/2026
08/05/2026230.6008/05/2026179.0004/05/2026
30/04/2026185.8028/04/2026176.8030/04/2026
24/04/2026204.0024/04/2026169.7524/04/2026
17/04/2026185.3017/04/2026155.1013/04/2026
10/04/2026167.0010/04/2026147.2006/04/2026
02/04/2026150.8502/04/2026126.4530/03/2026
27/03/2026159.9523/03/2026136.0027/03/2026
20/03/2026155.1020/03/2026144.2516/03/2026
13/03/2026166.0509/03/2026148.4513/03/2026
06/03/2026170.1502/03/2026161.9004/03/2026
27/02/2026174.2023/02/2026166.0025/02/2026
20/02/2026181.7017/02/2026169.2520/02/2026
13/02/2026183.1513/02/2026165.5009/02/2026
06/02/2026176.7505/02/2026158.5502/02/2026
30/01/2026170.5030/01/2026151.0527/01/2026
23/01/2026166.8519/01/2026153.7521/01/2026
16/01/2026175.1014/01/2026163.4016/01/2026
09/01/2026191.5005/01/2026171.8509/01/2026
02/01/2026192.6502/01/2026181.9530/12/2025
31/12/2025189.8029/12/2025181.9530/12/2025
26/12/2025199.0023/12/2025182.0026/12/2025
19/12/2025192.0016/12/2025182.7519/12/2025
12/12/2025195.0008/12/2025180.5009/12/2025
05/12/2025216.1501/12/2025189.2005/12/2025
28/11/2025215.0028/11/2025182.4525/11/2025
21/11/2025190.9518/11/2025171.0017/11/2025
14/11/2025185.0511/11/2025166.0012/11/2025
07/11/2025196.4003/11/2025175.6507/11/2025
31/10/2025199.7531/10/2025177.2527/10/2025
24/10/2025185.0023/10/2025173.8020/10/2025
17/10/2025179.7517/10/2025172.4515/10/2025
10/10/2025187.6507/10/2025169.9506/10/2025
03/10/2025178.0029/09/2025169.8001/10/2025
26/09/2025182.5023/09/2025174.0026/09/2025
19/09/2025188.0016/09/2025175.6516/09/2025
12/09/2025178.9010/09/2025171.5508/09/2025
05/09/2025180.2504/09/2025170.7001/09/2025
29/08/2025190.0025/08/2025173.0529/08/2025
22/08/2025189.0021/08/2025175.7518/08/2025
14/08/2025184.5013/08/2025175.0512/08/2025
08/08/2025190.1004/08/2025174.9508/08/2025
01/08/2025210.0030/07/2025185.8031/07/2025
25/07/2025209.9021/07/2025202.2522/07/2025
18/07/2025199.8018/07/2025190.0015/07/2025
11/07/2025200.5008/07/2025191.4511/07/2025
04/07/2025204.7030/06/2025188.0004/07/2025
27/06/2025207.5026/06/2025191.1023/06/2025
20/06/2025207.1517/06/2025189.9520/06/2025
13/06/2025209.9009/06/2025195.0513/06/2025
06/06/2025212.0003/06/2025194.3502/06/2025
30/05/2025222.0027/05/2025191.0027/05/2025
23/05/2025214.3523/05/2025195.0520/05/2025
16/05/2025208.0015/05/2025171.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by