HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Aksh Optifibre Ltd.

High Low

NSE: AKSHOPTFBREQ BSE: 532351ISIN: INE523B01011INDUSTRY: Telecom Cables

BSE   Rs 8.67   Open: 8.67   Today's Range 8.42
8.81
 
NSE
Rs 8.68
-0.11 ( -1.27 %)
-0.16 ( -1.85 %) Prev Close: 8.83 52 Week Range 7.29
14.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.22 Cr. P/BV 5.69 Book Value (Rs.) 1.53
52 Week High/Low (Rs.) 15/7 FV/ML 5/1 P/E(X) 0.00
Bookclosure 06/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.96 13/12/2024 7.29 28/03/2025
NSE 15.00 13/12/2024 7.28 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20259.3307/07/20258.4211/07/2025
04/07/20259.5530/06/20258.8804/07/2025
27/06/20259.2827/06/20258.5924/06/2025
20/06/20259.4517/06/20258.8520/06/2025
13/06/20259.3911/06/20258.7513/06/2025
06/06/20259.5205/06/20258.7804/06/2025
30/05/20259.9626/05/20258.7529/05/2025
23/05/202510.5519/05/20259.7022/05/2025
16/05/202510.4516/05/20259.0613/05/2025
09/05/20259.6605/05/20258.6407/05/2025
02/05/202510.7830/04/20259.6602/05/2025
25/04/202512.9121/04/202510.7225/04/2025
17/04/202512.5517/04/202511.5816/04/2025
11/04/202511.0111/04/20258.6307/04/2025
04/04/20259.5804/04/20258.1501/04/2025
28/03/20258.2825/03/20257.2928/03/2025
21/03/20258.4920/03/20257.4018/03/2025
13/03/20258.7110/03/20257.8013/03/2025
07/03/20258.8107/03/20257.6004/03/2025
28/02/20259.3424/02/20257.8028/02/2025
21/02/20259.3021/02/20257.9718/02/2025
14/02/202510.2410/02/20258.6012/02/2025
07/02/202510.3005/02/20259.6604/02/2025
01/02/202510.6001/02/20258.5528/01/2025
24/01/202510.5420/01/20259.3724/01/2025
17/01/202510.9013/01/20259.8514/01/2025
10/01/202512.9906/01/202510.8010/01/2025
03/01/202513.2603/01/202510.6531/12/2024
31/12/202411.4631/12/202410.6531/12/2024
27/12/202413.5323/12/202411.4427/12/2024
20/12/202414.9516/12/202411.8220/12/2024
13/12/202414.9613/12/202411.5511/12/2024
06/12/202412.2606/12/20249.4102/12/2024
29/11/202410.4628/11/20249.2827/11/2024
22/11/202410.5818/11/20249.3522/11/2024
14/11/202412.2811/11/20249.5814/11/2024
08/11/202412.3408/11/202410.0006/11/2024
01/11/202410.8201/11/20249.6228/10/2024
25/10/202412.0721/10/20249.5625/10/2024
18/10/202411.3818/10/20248.9014/10/2024
11/10/20249.6010/10/20247.8407/10/2024
04/10/20249.3901/10/20248.1004/10/2024
27/09/20248.4824/09/20248.1926/09/2024
20/09/20248.9016/09/20248.1617/09/2024
13/09/20249.0810/09/20248.6112/09/2024
06/09/20249.2003/09/20248.6703/09/2024
30/08/20249.5027/08/20248.8430/08/2024
23/08/20249.5019/08/20248.8223/08/2024
16/08/20249.2916/08/20248.6813/08/2024
09/08/202410.2808/08/20248.4906/08/2024
02/08/20249.2801/08/20248.6330/07/2024
26/07/20249.1526/07/20248.0523/07/2024
19/07/20249.0115/07/20248.5019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by