|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
310.22 Cr.
|
P/BV
|
0.83
|
Book Value (Rs.)
|
2,584.94
|
|
52 Week High/Low (Rs.)
|
3550/1651
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,550.00
|
22/08/2024
|
1,651.30
|
11/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 2,210.00 | 07/07/2025 | 2,105.00 | 08/07/2025 |
| 04/07/2025 | 2,314.80 | 30/06/2025 | 2,150.00 | 03/07/2025 |
| 27/06/2025 | 2,327.00 | 27/06/2025 | 2,070.00 | 23/06/2025 |
| 20/06/2025 | 2,274.50 | 16/06/2025 | 1,860.00 | 16/06/2025 |
| 13/06/2025 | 1,940.00 | 13/06/2025 | 1,651.30 | 11/06/2025 |
| 06/06/2025 | 1,847.00 | 04/06/2025 | 1,670.00 | 04/06/2025 |
| 30/05/2025 | 2,339.95 | 27/05/2025 | 1,723.20 | 30/05/2025 |
| 23/05/2025 | 2,500.00 | 22/05/2025 | 2,145.05 | 22/05/2025 |
| 16/05/2025 | 2,221.00 | 16/05/2025 | 2,060.00 | 13/05/2025 |
| 09/05/2025 | 2,175.00 | 05/05/2025 | 2,040.00 | 09/05/2025 |
| 02/05/2025 | 2,190.00 | 28/04/2025 | 2,000.00 | 28/04/2025 |
| 25/04/2025 | 2,347.00 | 24/04/2025 | 2,122.00 | 24/04/2025 |
| 17/04/2025 | 2,291.05 | 15/04/2025 | 2,003.05 | 15/04/2025 |
| 11/04/2025 | 2,199.00 | 08/04/2025 | 2,000.05 | 08/04/2025 |
| 04/04/2025 | 2,230.00 | 03/04/2025 | 2,050.00 | 01/04/2025 |
| 28/03/2025 | 2,345.00 | 24/03/2025 | 1,981.00 | 28/03/2025 |
| 21/03/2025 | 2,380.35 | 20/03/2025 | 2,235.00 | 17/03/2025 |
| 13/03/2025 | 2,399.00 | 12/03/2025 | 2,250.05 | 11/03/2025 |
| 07/03/2025 | 2,420.00 | 06/03/2025 | 2,200.00 | 03/03/2025 |
| 28/02/2025 | 2,465.00 | 25/02/2025 | 2,161.00 | 28/02/2025 |
| 21/02/2025 | 2,489.00 | 17/02/2025 | 2,330.05 | 18/02/2025 |
| 14/02/2025 | 2,970.00 | 14/02/2025 | 2,361.00 | 12/02/2025 |
| 07/02/2025 | 2,774.00 | 07/02/2025 | 2,399.90 | 03/02/2025 |
| 01/02/2025 | 2,560.00 | 31/01/2025 | 2,307.00 | 28/01/2025 |
| 24/01/2025 | 2,545.00 | 21/01/2025 | 2,381.00 | 24/01/2025 |
| 17/01/2025 | 2,500.00 | 16/01/2025 | 2,450.00 | 16/01/2025 |
| 10/01/2025 | 2,580.00 | 10/01/2025 | 2,450.45 | 06/01/2025 |
| 03/01/2025 | 2,700.00 | 03/01/2025 | 2,453.15 | 31/12/2024 |
| 31/12/2024 | 2,569.00 | 31/12/2024 | 2,453.15 | 31/12/2024 |
| 27/12/2024 | 2,630.00 | 27/12/2024 | 2,503.00 | 24/12/2024 |
| 20/12/2024 | 2,600.00 | 17/12/2024 | 2,465.00 | 19/12/2024 |
| 13/12/2024 | 2,725.00 | 09/12/2024 | 2,543.30 | 11/12/2024 |
| 06/12/2024 | 2,675.00 | 06/12/2024 | 2,461.00 | 02/12/2024 |
| 29/11/2024 | 2,700.00 | 27/11/2024 | 2,515.05 | 28/11/2024 |
| 22/11/2024 | 2,650.00 | 18/11/2024 | 2,450.00 | 18/11/2024 |
| 14/11/2024 | 2,648.95 | 11/11/2024 | 2,328.00 | 14/11/2024 |
| 08/11/2024 | 2,680.00 | 06/11/2024 | 2,428.60 | 04/11/2024 |
| 01/11/2024 | 2,689.00 | 01/11/2024 | 2,306.05 | 01/11/2024 |
| 25/10/2024 | 2,640.00 | 21/10/2024 | 2,380.00 | 25/10/2024 |
| 18/10/2024 | 2,740.00 | 16/10/2024 | 2,600.05 | 17/10/2024 |
| 11/10/2024 | 2,761.00 | 09/10/2024 | 2,578.00 | 07/10/2024 |
| 04/10/2024 | 2,740.90 | 01/10/2024 | 2,625.05 | 04/10/2024 |
| 27/09/2024 | 2,850.00 | 27/09/2024 | 2,614.10 | 26/09/2024 |
| 20/09/2024 | 2,800.00 | 18/09/2024 | 2,625.00 | 20/09/2024 |
| 13/09/2024 | 2,800.00 | 10/09/2024 | 2,650.00 | 09/09/2024 |
| 06/09/2024 | 2,885.00 | 02/09/2024 | 2,711.90 | 06/09/2024 |
| 30/08/2024 | 3,035.00 | 27/08/2024 | 2,780.00 | 28/08/2024 |
| 23/08/2024 | 3,550.00 | 22/08/2024 | 2,757.00 | 23/08/2024 |
| 16/08/2024 | 3,197.00 | 16/08/2024 | 2,668.80 | 14/08/2024 |
| 09/08/2024 | 2,940.00 | 06/08/2024 | 2,718.00 | 08/08/2024 |
| 02/08/2024 | 3,000.00 | 31/07/2024 | 2,625.50 | 29/07/2024 |
| 26/07/2024 | 2,894.00 | 22/07/2024 | 2,668.00 | 26/07/2024 |
| 19/07/2024 | 3,149.00 | 16/07/2024 | 2,703.00 | 19/07/2024 |
| 12/07/2024 | 3,299.00 | 09/07/2024 | 2,863.00 | 08/07/2024 |
|
|