HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

ObjectOne Information Systems Ltd.

High Low

BSE: 535657ISIN: INE860E01011INDUSTRY: IT Consulting & Software

BSE   Rs 8.69   Open: 9.41   Today's Range 8.69
9.41
-0.68 ( -7.83 %) Prev Close: 9.37 52 Week Range 6.85
15.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.13 Cr. P/BV 0.56 Book Value (Rs.) 15.47
52 Week High/Low (Rs.) 16/7 FV/ML 10/1 P/E(X) 10.88
Bookclosure 30/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.77 01/08/2024 6.85 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202510.4430/07/20258.6931/07/2025
25/07/202511.5024/07/20259.7825/07/2025
18/07/202511.3615/07/20259.4515/07/2025
11/07/202511.3908/07/20259.2508/07/2025
04/07/202511.7002/07/20259.7102/07/2025
27/06/202510.2024/06/20259.0624/06/2025
20/06/202510.2518/06/20259.0518/06/2025
13/06/202510.0010/06/20259.2113/06/2025
06/06/202510.0006/06/20258.7602/06/2025
30/05/202510.0026/05/20258.7629/05/2025
23/05/202510.0023/05/20258.1021/05/2025
16/05/20259.2813/05/20258.2013/05/2025
09/05/20258.9405/05/20257.8008/05/2025
02/05/20259.2930/04/20258.0502/05/2025
25/04/202511.6521/04/20257.6125/04/2025
17/04/202510.9917/04/20258.4016/04/2025
11/04/20258.9908/04/20258.3008/04/2025
04/04/20259.6003/04/20258.0002/04/2025
28/03/202510.7324/03/20258.4526/03/2025
21/03/202510.5520/03/20257.6217/03/2025
13/03/20258.8413/03/20256.9811/03/2025
07/03/20258.8006/03/20256.8506/03/2025
28/02/20259.8028/02/20257.6028/02/2025
21/02/20259.4018/02/20257.5917/02/2025
14/02/20259.4810/02/20257.0311/02/2025
07/02/202512.0003/02/20258.0506/02/2025
01/02/202511.8528/01/20259.5527/01/2025
24/01/202511.9823/01/202510.0020/01/2025
17/01/202510.7516/01/20259.5013/01/2025
10/01/202510.8910/01/20259.7107/01/2025
03/01/202511.0002/01/20259.1101/01/2025
31/12/202410.8730/12/202410.0030/12/2024
27/12/202411.0426/12/20249.6223/12/2024
20/12/202411.5017/12/202410.0016/12/2024
13/12/202412.0010/12/20249.4509/12/2024
06/12/202410.9502/12/20249.1202/12/2024
29/11/202411.2225/11/20248.5327/11/2024
22/11/202411.5918/11/20249.8021/11/2024
14/11/202411.6013/11/202410.2311/11/2024
08/11/202411.3007/11/202410.2008/11/2024
01/11/202411.0001/11/20249.7529/10/2024
25/10/202411.6021/10/202410.3023/10/2024
18/10/202411.9014/10/202410.5118/10/2024
11/10/202411.5011/10/202410.1207/10/2024
04/10/202411.1104/10/202410.0804/10/2024
27/09/202411.8026/09/202410.2827/09/2024
20/09/202411.8917/09/202411.0120/09/2024
13/09/202412.2809/09/202410.7412/09/2024
06/09/202412.7805/09/202411.0102/09/2024
30/08/202412.6729/08/202410.7026/08/2024
23/08/202411.2423/08/202410.0019/08/2024
16/08/202410.9312/08/20248.7013/08/2024
09/08/202414.5005/08/202410.1009/08/2024
02/08/202415.7701/08/202413.2530/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by