HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Cybele Industries Ltd.

High Low

BSE: 531472ISIN: INE183D01010INDUSTRY: Cables - Power/Others

BSE   Rs 43.21   Open: 42.89   Today's Range 41.00
44.75
+0.53 (+ 1.23 %) Prev Close: 42.68 52 Week Range 18.25
77.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.22 Cr. P/BV 0.76 Book Value (Rs.) 56.81
52 Week High/Low (Rs.) 77/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.01 11/03/2026 18.25 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202645.9511/05/202641.0013/05/2026
08/05/202648.1908/05/202642.1007/05/2026
30/04/202649.7229/04/202644.5027/04/2026
24/04/202648.0521/04/202640.3624/04/2026
17/04/202644.1017/04/202638.0013/04/2026
10/04/202646.9006/04/202638.9510/04/2026
02/04/202648.0601/04/202642.6230/03/2026
27/03/202651.0025/03/202643.9624/03/2026
20/03/202659.7616/03/202648.7020/03/2026
13/03/202677.0111/03/202662.9013/03/2026
06/03/202666.5406/03/202656.4002/03/2026
27/02/202654.7727/02/202642.2023/02/2026
20/02/202643.5020/02/202639.0017/02/2026
13/02/202641.4011/02/202635.3009/02/2026
06/02/202640.3006/02/202632.6103/02/2026
30/01/202635.8028/01/202632.4027/01/2026
23/01/202638.5120/01/202632.8422/01/2026
16/01/202638.8513/01/202635.9114/01/2026
09/01/202640.9505/01/202635.3508/01/2026
02/01/202639.7929/12/202535.1030/12/2025
31/12/202539.7929/12/202535.1030/12/2025
26/12/202537.9026/12/202532.7022/12/2025
19/12/202531.5816/12/202528.6916/12/2025
12/12/202534.4508/12/202529.5511/12/2025
05/12/202537.8401/12/202531.4704/12/2025
28/11/202542.6828/11/202536.1824/11/2025
21/11/202534.4621/11/202528.3717/11/2025
14/11/202527.0214/11/202521.2510/11/2025
07/11/202523.0004/11/202521.1007/11/2025
31/10/202524.5727/10/202522.0230/10/2025
24/10/202525.8624/10/202523.0123/10/2025
17/10/202524.4117/10/202522.0013/10/2025
10/10/202526.0007/10/202521.8310/10/2025
03/10/202526.5930/09/202523.7529/09/2025
26/09/202526.2523/09/202523.6125/09/2025
19/09/202528.9818/09/202525.7616/09/2025
12/09/202529.4011/09/202525.2908/09/2025
05/09/202529.0905/09/202523.9601/09/2025
29/08/202529.4025/08/202522.9529/08/2025
22/08/202530.2222/08/202525.6018/08/2025
14/08/202523.2814/08/202518.2511/08/2025
08/08/202522.6604/08/202519.5106/08/2025
01/08/202523.1001/08/202519.2629/07/2025
25/07/202522.1522/07/202519.2525/07/2025
18/07/202522.0015/07/202521.0518/07/2025
11/07/202522.1010/07/202521.2508/07/2025
04/07/202522.7803/07/202521.9004/07/2025
27/06/202524.2023/06/202522.3527/06/2025
20/06/202525.1016/06/202524.2018/06/2025
13/06/202526.5111/06/202522.0009/06/2025
06/06/202523.0006/06/202519.9502/06/2025
30/05/202521.9026/05/202520.0027/05/2025
23/05/202522.5019/05/202520.1222/05/2025
16/05/202522.1816/05/202518.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by