HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Cybele Industries Ltd.

High Low

BSE: 531472ISIN: INE183D01010INDUSTRY: Cables - Power/Others

BSE   Rs 21.67   Open: 21.67   Today's Range 21.67
21.67
+0.42 (+ 1.94 %) Prev Close: 21.25 52 Week Range 18.25
61.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.18 Cr. P/BV 0.48 Book Value (Rs.) 45.24
52 Week High/Low (Rs.) 61/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.05 25/07/2024 18.25 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202521.4708/07/202521.2508/07/2025
04/07/202522.7803/07/202521.9004/07/2025
27/06/202524.2023/06/202522.3527/06/2025
20/06/202525.1016/06/202524.2018/06/2025
13/06/202526.5111/06/202522.0009/06/2025
06/06/202523.0006/06/202519.9502/06/2025
30/05/202521.9026/05/202520.0027/05/2025
23/05/202522.5019/05/202520.1222/05/2025
16/05/202522.1816/05/202518.2512/05/2025
09/05/202523.2007/05/202519.0009/05/2025
02/05/202522.7828/04/202520.1402/05/2025
25/04/202524.0021/04/202520.8925/04/2025
17/04/202523.4515/04/202521.3017/04/2025
11/04/202522.9909/04/202521.1009/04/2025
04/04/202521.3304/04/202518.3001/04/2025
28/03/202528.5024/03/202518.2528/03/2025
21/03/202529.9018/03/202525.2017/03/2025
13/03/202529.7910/03/202525.0212/03/2025
07/03/202530.9907/03/202526.8503/03/2025
28/02/202533.8827/02/202527.1228/02/2025
21/02/202538.9418/02/202528.1320/02/2025
14/02/202537.8810/02/202531.5111/02/2025
07/02/202537.9707/02/202532.1304/02/2025
01/02/202538.9901/02/202531.5128/01/2025
24/01/202538.9024/01/202533.3724/01/2025
17/01/202538.9916/01/202533.0014/01/2025
10/01/202541.2008/01/202534.0006/01/2025
03/01/202539.9803/01/202534.6031/12/2024
31/12/202439.4930/12/202434.6031/12/2024
27/12/202442.5027/12/202436.9023/12/2024
20/12/202440.3416/12/202436.1019/12/2024
13/12/202439.9009/12/202436.1012/12/2024
06/12/202441.6504/12/202437.7502/12/2024
29/11/202441.2925/11/202436.1129/11/2024
22/11/202439.9821/11/202436.1019/11/2024
14/11/202446.6711/11/202438.5513/11/2024
08/11/202446.8508/11/202440.0006/11/2024
01/11/202448.6001/11/202442.6629/10/2024
25/10/202449.3022/10/202442.4223/10/2024
18/10/202448.2317/10/202440.9314/10/2024
11/10/202444.4007/10/202438.3011/10/2024
04/10/202445.0030/09/202441.6003/10/2024
27/09/202446.4524/09/202442.1026/09/2024
20/09/202448.2017/09/202444.0116/09/2024
13/09/202450.0011/09/202443.9212/09/2024
06/09/202448.5106/09/202443.4604/09/2024
30/08/202450.0026/08/202443.0030/08/2024
23/08/202451.0022/08/202443.6019/08/2024
16/08/202451.4512/08/202443.2516/08/2024
09/08/202458.2106/08/202448.3009/08/2024
02/08/202456.5029/07/202447.1201/08/2024
26/07/202461.0525/07/202440.1222/07/2024
19/07/202449.5018/07/202442.5019/07/2024
12/07/202448.6909/07/202440.6508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by