HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 11, 2026 >>
ABB
7269.1
[-0.83]
ACC
1246.15
[-0.70]
AMBUJA CEM
391
[-1.26]
ASIAN PAINTS
2470
[-0.40]
AXIS BANK
1247.5
[-0.99]
BAJAJ AUTO
11684
[-1.07]
BANKOFBARODA
237.8
[-0.08]
BHARTI AIRTE
1832
[-0.27]
BHEL
430.6
[-0.32]
BPCL
304.5
[0.50]
BRITANIAINDS
4970
[-0.82]
CIPLA
1365
[-1.09]
COAL INDIA
425.6
[-1.82]
COLGATEPALMO
1797.6
[-0.69]
DABUR INDIA
376.5
[-0.26]
DLF
643.6
[-1.74]
DRREDDYSLAB
1161
[1.77]
GAIL
173.9
[-0.63]
GRASIM INDS
3281.55
[-1.13]
HCLTECHNOLOG
1207
[0.85]
HDFC BANK
708
[2.02]
HEROMOTOCORP
5225
[-1.04]
HIND.UNILEV
1934
[-0.18]
HINDALCO
981.9
[-3.64]
ICICI BANK
1379.15
[-0.35]
INDIANHOTELS
717.75
[-0.38]
INDUSINDBANK
977.8
[-1.73]
INFOSYS
1038.2
[0.64]
ITC LTD
260.25
[0.48]
JINDALSTLPOW
1118.3
[-2.08]
KOTAK BANK
418.7
[0.42]
L&T
3915
[-1.01]
LUPIN
2096
[1.01]
MAH&MAH
3120
[-0.94]
MARUTI SUZUK
12410
[-0.96]
MTNL
24.71
[-1.71]
NESTLE
1384
[-0.86]
NIIT
92.4
[-1.60]
NMDC
82.45
[-2.77]
NTPC
333.3
[-1.10]
ONGC
232.55
[-1.88]
PNB
116.65
[-0.17]
POWER GRID
269.1
[-1.07]
RIL
1258
[-1.33]
SBI
997
[-0.75]
SESA GOA
264.35
[-1.78]
SHIPPINGCORP
280.2
[-1.72]
SUNPHRMINDS
1842
[-1.18]
TATA CHEM
612.1
[0.29]
TATA GLOBAL
991.55
[-0.83]
TATA MOTORS
302
[0.50]
TATA STEEL
182.85
[-1.67]
TATAPOWERCOM
365
[-0.54]
TCS
2202
[-0.65]
TECH MAHINDR
1539.5
[1.38]
ULTRATECHCEM
10996
[-0.52]
UNITED SPIRI
1397.2
[-0.12]
WIPRO
167.5
[0.81]
ZEETELEFILMS
79.43
[-1.93]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AION-TECH Solutions Ltd.
High Low
NSE:
GOLDTECHBE
BSE:
531439
ISIN:
INE805A01014
INDUSTRY:
IT Consulting & Software
BSE
Rs
44.99
Open:
46.11
Today's Range
44.67
46.96
NSE
Rs
45.00
-1.50 ( -3.33 %)
-1.81 ( -4.02 %)
Prev Close:
46.80
52 Week Range
30.25
71.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
235.18 Cr.
P/BV
0.78
Book Value (Rs.)
57.99
52 Week High/Low (Rs.)
72/30
FV/ML
10/1
P/E(X)
29.35
Bookclosure
27/09/2024
EPS (Rs.)
1.53
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
71.80
19/09/2025
30.25
30/03/2026
NSE
72.02
19/09/2025
29.68
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
11/09/2026
48.80
09/09/2026
44.67
11/09/2026
04/09/2026
51.00
31/08/2026
46.16
03/09/2026
28/08/2026
53.86
26/08/2026
49.93
25/08/2026
21/08/2026
50.09
21/08/2026
46.00
19/08/2026
14/08/2026
54.79
12/08/2026
47.98
14/08/2026
07/08/2026
57.76
03/08/2026
52.15
07/08/2026
31/07/2026
58.44
27/07/2026
54.32
31/07/2026
24/07/2026
61.05
23/07/2026
52.48
21/07/2026
17/07/2026
65.45
14/07/2026
55.60
17/07/2026
10/07/2026
65.36
06/07/2026
53.97
09/07/2026
03/07/2026
68.60
03/07/2026
51.93
29/06/2026
25/06/2026
52.08
25/06/2026
37.90
24/06/2026
19/06/2026
47.80
19/06/2026
40.62
16/06/2026
12/06/2026
45.60
08/06/2026
41.06
09/06/2026
05/06/2026
49.44
01/06/2026
41.65
02/06/2026
29/05/2026
49.90
29/05/2026
40.00
25/05/2026
22/05/2026
45.70
19/05/2026
38.22
20/05/2026
15/05/2026
43.90
15/05/2026
39.41
14/05/2026
08/05/2026
45.70
07/05/2026
38.82
05/05/2026
30/04/2026
40.99
28/04/2026
37.75
27/04/2026
24/04/2026
42.60
20/04/2026
39.12
24/04/2026
17/04/2026
43.00
13/04/2026
38.26
16/04/2026
10/04/2026
43.50
09/04/2026
35.33
06/04/2026
02/04/2026
36.00
02/04/2026
30.25
30/03/2026
27/03/2026
40.38
23/03/2026
33.20
27/03/2026
20/03/2026
41.49
18/03/2026
36.20
20/03/2026
13/03/2026
43.00
09/03/2026
34.65
09/03/2026
06/03/2026
40.76
02/03/2026
36.85
04/03/2026
27/02/2026
42.00
23/02/2026
39.00
24/02/2026
20/02/2026
42.03
17/02/2026
39.25
20/02/2026
13/02/2026
46.99
11/02/2026
40.20
13/02/2026
06/02/2026
54.00
05/02/2026
42.06
06/02/2026
30/01/2026
49.97
30/01/2026
41.56
27/01/2026
23/01/2026
49.89
19/01/2026
40.10
23/01/2026
16/01/2026
52.90
13/01/2026
46.36
14/01/2026
09/01/2026
53.00
09/01/2026
47.71
09/01/2026
02/01/2026
53.80
29/12/2025
48.20
29/12/2025
31/12/2025
53.80
29/12/2025
48.20
29/12/2025
26/12/2025
54.85
24/12/2025
49.84
22/12/2025
19/12/2025
54.80
19/12/2025
49.25
18/12/2025
12/12/2025
59.65
09/12/2025
45.71
10/12/2025
05/12/2025
56.54
01/12/2025
52.71
05/12/2025
28/11/2025
59.50
24/11/2025
54.25
26/11/2025
21/11/2025
65.92
19/11/2025
53.00
18/11/2025
14/11/2025
58.96
12/11/2025
55.39
11/11/2025
07/11/2025
63.00
03/11/2025
56.80
07/11/2025
31/10/2025
62.34
31/10/2025
55.87
29/10/2025
24/10/2025
60.00
20/10/2025
53.29
21/10/2025
17/10/2025
62.62
15/10/2025
55.11
15/10/2025
10/10/2025
67.00
06/10/2025
59.20
09/10/2025
03/10/2025
64.00
03/10/2025
58.92
01/10/2025
26/09/2025
69.75
22/09/2025
61.05
26/09/2025
19/09/2025
71.80
19/09/2025
65.00
16/09/2025