HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 71.87   Open: 70.74   Today's Range 69.42
72.76
 
NSE
Rs 72.19
+1.67 (+ 2.31 %)
+1.54 (+ 2.14 %) Prev Close: 70.33 52 Week Range 46.00
134.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 377.28 Cr. P/BV 4.00 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 135/47 FV/ML 10/1 P/E(X) 38.12
Bookclosure 27/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.85 21/08/2024 46.00 17/03/2025
NSE 134.99 21/08/2024 46.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202576.8618/08/202569.3518/08/2025
14/08/202572.8411/08/202567.0013/08/2025
08/08/202580.5005/08/202570.0007/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
11/07/202578.4407/07/202570.5011/07/2025
04/07/202580.0101/07/202567.0030/06/2025
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
30/05/202573.8126/05/202568.0029/05/2025
23/05/202578.8719/05/202571.3820/05/2025
16/05/202575.2516/05/202561.8812/05/2025
09/05/202566.0306/05/202557.5009/05/2025
02/05/202565.8630/04/202557.0329/04/2025
25/04/202569.6624/04/202557.3121/04/2025
17/04/202559.1517/04/202554.8815/04/2025
11/04/202554.7011/04/202550.0907/04/2025
04/04/202557.0002/04/202551.4504/04/2025
28/03/202575.0025/03/202551.1027/03/2025
21/03/202562.8017/03/202546.0017/03/2025
13/03/202567.0810/03/202554.2013/03/2025
07/03/202573.9003/03/202560.1204/03/2025
28/02/202575.7525/02/202556.9328/02/2025
21/02/202576.5019/02/202555.0018/02/2025
14/02/202565.0011/02/202557.0014/02/2025
07/02/202567.8003/02/202563.2503/02/2025
01/02/202566.9931/01/202560.8029/01/2025
24/01/202572.0623/01/202565.9324/01/2025
17/01/202572.1516/01/202562.0014/01/2025
10/01/202579.9906/01/202567.1510/01/2025
03/01/202582.0001/01/202575.0103/01/2025
31/12/202481.1030/12/202477.1131/12/2024
27/12/202486.0027/12/202477.0523/12/2024
20/12/202485.8516/12/202480.6020/12/2024
13/12/202484.5013/12/202475.5409/12/2024
06/12/202475.6806/12/202469.0103/12/2024
29/11/202472.9428/11/202470.1127/11/2024
22/11/202473.1019/11/202470.1122/11/2024
14/11/202479.0511/11/202472.9414/11/2024
08/11/202482.5905/11/202479.0508/11/2024
01/11/202478.6601/11/202461.5229/10/2024
25/10/202483.4521/10/202468.0925/10/2024
18/10/202493.0014/10/202482.0018/10/2024
11/10/202496.9909/10/202487.0008/10/2024
04/10/2024102.0003/10/202492.1604/10/2024
27/09/2024105.0024/09/202493.0023/09/2024
20/09/2024122.5516/09/202498.5020/09/2024
13/09/2024127.2010/09/2024105.2010/09/2024
06/09/2024127.2002/09/2024110.8506/09/2024
30/08/2024127.0526/08/2024117.8529/08/2024
23/08/2024134.8521/08/2024118.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by