Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 >>   ABB  7269.1 ATS - Market Arrow  [-0.83]  ACC  1246.15 ATS - Market Arrow  [-0.70]  AMBUJA CEM  391 ATS - Market Arrow  [-1.26]  ASIAN PAINTS  2470 ATS - Market Arrow  [-0.40]  AXIS BANK  1247.5 ATS - Market Arrow  [-0.99]  BAJAJ AUTO  11684 ATS - Market Arrow  [-1.07]  BANKOFBARODA  237.8 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1832 ATS - Market Arrow  [-0.27]  BHEL  430.6 ATS - Market Arrow  [-0.32]  BPCL  304.5 ATS - Market Arrow  [0.50]  BRITANIAINDS  4970 ATS - Market Arrow  [-0.82]  CIPLA  1365 ATS - Market Arrow  [-1.09]  COAL INDIA  425.6 ATS - Market Arrow  [-1.82]  COLGATEPALMO  1797.6 ATS - Market Arrow  [-0.69]  DABUR INDIA  376.5 ATS - Market Arrow  [-0.26]  DLF  643.6 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1161 ATS - Market Arrow  [1.77]  GAIL  173.9 ATS - Market Arrow  [-0.63]  GRASIM INDS  3281.55 ATS - Market Arrow  [-1.13]  HCLTECHNOLOG  1207 ATS - Market Arrow  [0.85]  HDFC BANK  708 ATS - Market Arrow  [2.02]  HEROMOTOCORP  5225 ATS - Market Arrow  [-1.04]  HIND.UNILEV  1934 ATS - Market Arrow  [-0.18]  HINDALCO  981.9 ATS - Market Arrow  [-3.64]  ICICI BANK  1379.15 ATS - Market Arrow  [-0.35]  INDIANHOTELS  717.75 ATS - Market Arrow  [-0.38]  INDUSINDBANK  977.8 ATS - Market Arrow  [-1.73]  INFOSYS  1038.2 ATS - Market Arrow  [0.64]  ITC LTD  260.25 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1118.3 ATS - Market Arrow  [-2.08]  KOTAK BANK  418.7 ATS - Market Arrow  [0.42]  L&T  3915 ATS - Market Arrow  [-1.01]  LUPIN  2096 ATS - Market Arrow  [1.01]  MAH&MAH  3120 ATS - Market Arrow  [-0.94]  MARUTI SUZUK  12410 ATS - Market Arrow  [-0.96]  MTNL  24.71 ATS - Market Arrow  [-1.71]  NESTLE  1384 ATS - Market Arrow  [-0.86]  NIIT  92.4 ATS - Market Arrow  [-1.60]  NMDC  82.45 ATS - Market Arrow  [-2.77]  NTPC  333.3 ATS - Market Arrow  [-1.10]  ONGC  232.55 ATS - Market Arrow  [-1.88]  PNB  116.65 ATS - Market Arrow  [-0.17]  POWER GRID  269.1 ATS - Market Arrow  [-1.07]  RIL  1258 ATS - Market Arrow  [-1.33]  SBI  997 ATS - Market Arrow  [-0.75]  SESA GOA  264.35 ATS - Market Arrow  [-1.78]  SHIPPINGCORP  280.2 ATS - Market Arrow  [-1.72]  SUNPHRMINDS  1842 ATS - Market Arrow  [-1.18]  TATA CHEM  612.1 ATS - Market Arrow  [0.29]  TATA GLOBAL  991.55 ATS - Market Arrow  [-0.83]  TATA MOTORS  302 ATS - Market Arrow  [0.50]  TATA STEEL  182.85 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  365 ATS - Market Arrow  [-0.54]  TCS  2202 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1539.5 ATS - Market Arrow  [1.38]  ULTRATECHCEM  10996 ATS - Market Arrow  [-0.52]  UNITED SPIRI  1397.2 ATS - Market Arrow  [-0.12]  WIPRO  167.5 ATS - Market Arrow  [0.81]  ZEETELEFILMS  79.43 ATS - Market Arrow  [-1.93]  
BSE Tab NSE Tab

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHBE BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 44.99   Open: 46.11   Today's Range 44.67
46.96
 
NSE
Rs 45.00
-1.50 ( -3.33 %)
-1.81 ( -4.02 %) Prev Close: 46.80 52 Week Range 30.25
71.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 235.18 Cr. P/BV 0.78 Book Value (Rs.) 57.99
52 Week High/Low (Rs.) 72/30 FV/ML 10/1 P/E(X) 29.35
Bookclosure 27/09/2024 EPS (Rs.) 1.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.80 19/09/2025 30.25 30/03/2026
NSE 72.02 19/09/2025 29.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/09/202648.8009/09/202644.6711/09/2026
04/09/202651.0031/08/202646.1603/09/2026
28/08/202653.8626/08/202649.9325/08/2026
21/08/202650.0921/08/202646.0019/08/2026
14/08/202654.7912/08/202647.9814/08/2026
07/08/202657.7603/08/202652.1507/08/2026
31/07/202658.4427/07/202654.3231/07/2026
24/07/202661.0523/07/202652.4821/07/2026
17/07/202665.4514/07/202655.6017/07/2026
10/07/202665.3606/07/202653.9709/07/2026
03/07/202668.6003/07/202651.9329/06/2026
25/06/202652.0825/06/202637.9024/06/2026
19/06/202647.8019/06/202640.6216/06/2026
12/06/202645.6008/06/202641.0609/06/2026
05/06/202649.4401/06/202641.6502/06/2026
29/05/202649.9029/05/202640.0025/05/2026
22/05/202645.7019/05/202638.2220/05/2026
15/05/202643.9015/05/202639.4114/05/2026
08/05/202645.7007/05/202638.8205/05/2026
30/04/202640.9928/04/202637.7527/04/2026
24/04/202642.6020/04/202639.1224/04/2026
17/04/202643.0013/04/202638.2616/04/2026
10/04/202643.5009/04/202635.3306/04/2026
02/04/202636.0002/04/202630.2530/03/2026
27/03/202640.3823/03/202633.2027/03/2026
20/03/202641.4918/03/202636.2020/03/2026
13/03/202643.0009/03/202634.6509/03/2026
06/03/202640.7602/03/202636.8504/03/2026
27/02/202642.0023/02/202639.0024/02/2026
20/02/202642.0317/02/202639.2520/02/2026
13/02/202646.9911/02/202640.2013/02/2026
06/02/202654.0005/02/202642.0606/02/2026
30/01/202649.9730/01/202641.5627/01/2026
23/01/202649.8919/01/202640.1023/01/2026
16/01/202652.9013/01/202646.3614/01/2026
09/01/202653.0009/01/202647.7109/01/2026
02/01/202653.8029/12/202548.2029/12/2025
31/12/202553.8029/12/202548.2029/12/2025
26/12/202554.8524/12/202549.8422/12/2025
19/12/202554.8019/12/202549.2518/12/2025
12/12/202559.6509/12/202545.7110/12/2025
05/12/202556.5401/12/202552.7105/12/2025
28/11/202559.5024/11/202554.2526/11/2025
21/11/202565.9219/11/202553.0018/11/2025
14/11/202558.9612/11/202555.3911/11/2025
07/11/202563.0003/11/202556.8007/11/2025
31/10/202562.3431/10/202555.8729/10/2025
24/10/202560.0020/10/202553.2921/10/2025
17/10/202562.6215/10/202555.1115/10/2025
10/10/202567.0006/10/202559.2009/10/2025
03/10/202564.0003/10/202558.9201/10/2025
26/09/202569.7522/09/202561.0526/09/2025
19/09/202571.8019/09/202565.0016/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo