HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ram Ratna Wires Ltd.

High Low

NSE: RAMRATEQ BSE: 522281ISIN: INE207E01023INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 714.05   Open: 704.50   Today's Range 700.05
723.00
 
NSE
Rs 715.30
+8.70 (+ 1.22 %)
+8.15 (+ 1.14 %) Prev Close: 705.90 52 Week Range 456.80
786.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3335.20 Cr. P/BV 7.80 Book Value (Rs.) 91.72
52 Week High/Low (Rs.) 786/457 FV/ML 5/1 P/E(X) 47.54
Bookclosure 18/08/2025 EPS (Rs.) 15.05 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 786.85 30/07/2025 456.80 03/03/2025
NSE 785.95 30/07/2025 456.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025723.0029/08/2025672.3526/08/2025
22/08/2025711.0022/08/2025681.2518/08/2025
14/08/2025699.6014/08/2025658.0011/08/2025
08/08/2025712.0005/08/2025662.2508/08/2025
01/08/2025786.8530/07/2025625.9501/08/2025
25/07/2025730.0023/07/2025675.0021/07/2025
18/07/2025696.0018/07/2025649.0014/07/2025
11/07/2025693.4007/07/2025645.0009/07/2025
04/07/2025697.4030/06/2025665.5002/07/2025
27/06/2025707.4025/06/2025647.5023/06/2025
20/06/2025724.0017/06/2025652.6519/06/2025
13/06/2025707.2009/06/2025656.5013/06/2025
06/06/2025703.9006/06/2025657.0002/06/2025
30/05/2025690.7029/05/2025652.0528/05/2025
23/05/2025680.4023/05/2025569.4519/05/2025
16/05/2025592.3514/05/2025538.5512/05/2025
09/05/2025542.0008/05/2025508.1505/05/2025
02/05/2025537.6028/04/2025507.0002/05/2025
25/04/2025555.4523/04/2025517.8521/04/2025
17/04/2025530.5017/04/2025503.4015/04/2025
11/04/2025530.4511/04/2025494.7507/04/2025
04/04/2025576.8503/04/2025511.4004/04/2025
28/03/2025574.0028/03/2025534.6524/03/2025
21/03/2025535.6020/03/2025481.2017/03/2025
13/03/2025540.0510/03/2025486.1013/03/2025
07/03/2025534.9503/03/2025456.8003/03/2025
28/02/2025554.2025/02/2025475.0028/02/2025
21/02/2025564.4021/02/2025483.5019/02/2025
14/02/2025565.9510/02/2025504.5012/02/2025
07/02/2025595.0007/02/2025512.5504/02/2025
01/02/2025555.0030/01/2025492.5527/01/2025
24/01/2025585.1020/01/2025515.0024/01/2025
17/01/2025562.8517/01/2025496.6014/01/2025
10/01/2025577.1006/01/2025525.9508/01/2025
03/01/2025599.0002/01/2025558.6031/12/2024
31/12/2024576.1030/12/2024558.6031/12/2024
27/12/2024584.7023/12/2024556.0526/12/2024
20/12/2024620.9517/12/2024553.3019/12/2024
13/12/2024642.9009/12/2024576.1513/12/2024
06/12/2024639.0006/12/2024586.2502/12/2024
29/11/2024607.8025/11/2024576.0027/11/2024
22/11/2024603.9518/11/2024572.0019/11/2024
14/11/2024607.7514/11/2024589.0511/11/2024
08/11/2024643.0004/11/2024583.6005/11/2024
01/11/2024628.7001/11/2024514.1028/10/2024
25/10/2024700.0021/10/2024528.0025/10/2024
18/10/2024758.0014/10/2024650.0018/10/2024
11/10/2024748.0510/10/2024611.0008/10/2024
04/10/2024684.3504/10/2024635.0503/10/2024
27/09/2024678.8023/09/2024624.8025/09/2024
20/09/2024709.0020/09/2024619.9018/09/2024
13/09/2024650.0009/09/2024603.2513/09/2024
06/09/2024669.9506/09/2024592.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by