HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Magnus Retail Ltd.

High Low

BSE: 517320ISIN: INE898E01011INDUSTRY: Cables - Power/Others

BSE   Rs 9.10   Open: 9.10   Today's Range 9.10
9.10
+0.00 (+ 0.00 %) Prev Close: 9.10 52 Week Range 6.49
9.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.08 Cr. P/BV -2.13 Book Value (Rs.) -4.28
52 Week High/Low (Rs.) 9/6 FV/ML 10/1 P/E(X) 54.49
Bookclosure 19/09/2019 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.10 09/06/2025 6.49 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20259.1030/06/20259.1030/06/2025
27/06/20259.1023/06/20259.1023/06/2025
20/06/20259.1016/06/20259.1016/06/2025
13/06/20259.1009/06/20259.1009/06/2025
06/06/20258.6702/06/20258.6702/06/2025
30/05/20258.6726/05/20258.6726/05/2025
23/05/20258.6719/05/20258.6719/05/2025
16/05/20258.6712/05/20258.6712/05/2025
09/05/20258.6705/05/20258.6705/05/2025
02/05/20258.6728/04/20258.6728/04/2025
25/04/20258.6721/04/20258.6721/04/2025
17/04/20258.6715/04/20258.6715/04/2025
11/04/20258.2607/04/20258.2607/04/2025
21/03/20258.2617/03/20258.2617/03/2025
21/02/20258.2617/02/20258.2617/02/2025
01/02/20257.8727/01/20257.8727/01/2025
24/01/20257.8720/01/20257.8720/01/2025
17/01/20257.8713/01/20257.8713/01/2025
10/01/20257.5006/01/20257.5006/01/2025
03/01/20257.5030/12/20247.5030/12/2024
31/12/20247.5030/12/20247.5030/12/2024
27/12/20247.5023/12/20247.5023/12/2024
20/12/20247.5016/12/20247.5016/12/2024
06/12/20247.5002/12/20247.5002/12/2024
22/11/20247.5018/11/20247.5018/11/2024
01/11/20247.1528/10/20247.1528/10/2024
25/10/20247.1521/10/20247.1521/10/2024
04/10/20247.1530/09/20247.1530/09/2024
27/09/20247.1523/09/20247.1523/09/2024
13/09/20246.8111/09/20246.8111/09/2024
02/08/20246.4929/07/20246.4929/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by