HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Magnus Steel and Infra Ltd.

High Low

BSE: 517320ISIN: INE898E01011INDUSTRY: Cables - Power/Others

BSE   Rs 212.80   Open: 212.80   Today's Range 212.75
212.80
+10.10 (+ 4.75 %) Prev Close: 202.70 52 Week Range 9.91
212.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.93 Cr. P/BV 38.33 Book Value (Rs.) 5.55
52 Week High/Low (Rs.) 213/10 FV/ML 10/1 P/E(X) 15.97
Bookclosure 10/10/2025 EPS (Rs.) 13.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.80 13/05/2026 9.91 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026212.8013/05/2026193.0011/05/2026
08/05/2026183.9008/05/2026139.2004/05/2026
30/04/2026185.9227/04/2026144.2330/04/2026
24/04/2026177.0724/04/2026145.6921/04/2026
17/04/2026138.7617/04/2026119.8813/04/2026
10/04/2026114.1810/04/202689.2707/04/2026
02/04/202689.4902/04/202681.1830/03/2026
27/03/202677.3227/03/202664.1124/03/2026
20/03/202666.9316/03/202661.7520/03/2026
13/03/202672.5212/03/202668.2913/03/2026
06/03/202667.0106/03/202663.1602/03/2026
27/02/202661.9327/02/202657.2323/02/2026
20/02/202656.1120/02/202651.8616/02/2026
13/02/202650.8513/02/202646.0610/02/2026
06/02/202646.4006/02/202640.9101/02/2026
30/01/202644.3327/01/202641.7430/01/2026
23/01/202646.9521/01/202643.3719/01/2026
16/01/202644.2516/01/202641.7112/01/2026
09/01/202640.9009/01/202637.8005/01/2026
02/01/202637.0602/01/202634.2629/12/2025
31/12/202535.6331/12/202534.2629/12/2025
26/12/202533.5926/12/202531.6722/12/2025
19/12/202531.0519/12/202528.7115/12/2025
12/12/202528.1512/12/202525.0008/12/2025
05/12/202525.5305/12/202523.5901/12/2025
28/11/202523.1328/11/202521.3924/11/2025
21/11/202520.9821/11/202519.4017/11/2025
14/11/202519.0214/11/202517.5910/11/2025
07/11/202517.2507/11/202516.2703/11/2025
31/10/202515.9631/10/202514.7627/10/2025
24/10/202514.4824/10/202513.6620/10/2025
17/10/202513.4017/10/202511.7013/10/2025
10/10/202511.1510/10/20259.1906/10/2025
03/10/20258.7503/10/20257.5629/09/2025
26/09/20257.2126/09/20256.2423/09/2025
19/09/20255.9419/09/20255.4016/09/2025
08/09/20255.1408/09/20255.1408/09/2025
28/07/20255.1428/07/20255.1428/07/2025
21/07/20255.1421/07/20255.1421/07/2025
30/06/20254.9030/06/20254.9030/06/2025
23/06/20254.9023/06/20254.9023/06/2025
16/06/20254.9016/06/20254.9016/06/2025
09/06/20254.9009/06/20254.9009/06/2025
02/06/20254.6702/06/20254.6702/06/2025
26/05/20254.6726/05/20254.6726/05/2025
19/05/20254.6719/05/20254.6719/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by