HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 9:49AM >>
ABB
5859
[0.33]
ACC
1983.05
[0.20]
AMBUJA CEM
591.35
[-0.01]
ASIAN PAINTS
2521.15
[1.47]
AXIS BANK
1163.55
[-0.16]
BAJAJ AUTO
8345.55
[0.01]
BANKOFBARODA
241.3
[0.65]
BHARTI AIRTE
2036.6
[0.31]
BHEL
258.05
[-0.06]
BPCL
355
[-0.14]
BRITANIAINDS
5857.05
[0.30]
CIPLA
1499.2
[0.74]
COAL INDIA
384
[0.29]
COLGATEPALMO
2456.25
[0.25]
DABUR INDIA
517.05
[0.81]
DLF
839.3
[-0.42]
DRREDDYSLAB
1279
[-0.38]
GAIL
188.6
[-2.10]
GRASIM INDS
2821.8
[0.08]
HCLTECHNOLOG
1690.8
[-1.05]
HDFC BANK
1999.9
[-0.08]
HEROMOTOCORP
4303
[0.14]
HIND.UNILEV
2419.5
[1.11]
HINDALCO
681.95
[-0.57]
ICICI BANK
1428
[-0.98]
INDIANHOTELS
747.6
[1.12]
INDUSINDBANK
849.5
[-0.14]
INFOSYS
1627.8
[-0.66]
ITC LTD
416.5
[-0.13]
JINDALSTLPOW
943.6
[-0.76]
KOTAK BANK
2218.5
[-0.27]
L&T
3582
[-0.66]
LUPIN
1960
[1.99]
MAH&MAH
3172.65
[0.48]
MARUTI SUZUK
12475
[0.44]
MTNL
49.49
[0.16]
NESTLE
2422
[0.17]
NIIT
126.1
[0.60]
NMDC
67.78
[-0.75]
NTPC
343.5
[0.09]
ONGC
243.85
[0.25]
PNB
111.9
[-0.09]
POWER GRID
298
[0.05]
RIL
1537
[-0.12]
SBI
810.7
[-0.26]
SESA GOA
452.4
[-0.83]
SHIPPINGCORP
225.95
[0.07]
SUNPHRMINDS
1670
[-0.17]
TATA CHEM
927.25
[0.15]
TATA GLOBAL
1100.9
[0.18]
TATA MOTORS
690.9
[-0.34]
TATA STEEL
160.3
[-1.02]
TATAPOWERCOM
398.8
[-0.51]
TCS
3406.8
[0.01]
TECH MAHINDR
1629
[-0.37]
ULTRATECHCEM
12431.05
[-0.10]
UNITED SPIRI
1365.65
[0.10]
WIPRO
267.75
[-0.67]
ZEETELEFILMS
142.95
[-1.85]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Delton Cables Ltd.
High Low
BSE:
504240
ISIN:
INE872E01016
INDUSTRY:
Cables - Power/Others
BSE
Rs
690.80
Open:
685.00
Today's Range
685.00
713.00
-10.55 ( -1.53 %)
Prev Close:
701.35
52 Week Range
490.00
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
596.85 Cr.
P/BV
7.20
Book Value (Rs.)
95.92
52 Week High/Low (Rs.)
1375/490
FV/ML
10/1
P/E(X)
29.10
Bookclosure
25/09/2024
EPS (Rs.)
23.74
Div Yield (%)
0.29
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,375.00
20/12/2024
490.00
08/08/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
720.00
07/07/2025
684.90
08/07/2025
04/07/2025
739.00
01/07/2025
689.95
03/07/2025
27/06/2025
743.65
26/06/2025
655.00
24/06/2025
20/06/2025
779.85
16/06/2025
685.95
20/06/2025
13/06/2025
872.20
10/06/2025
727.65
13/06/2025
06/06/2025
810.00
03/06/2025
771.05
04/06/2025
30/05/2025
868.00
30/05/2025
649.85
26/05/2025
23/05/2025
684.05
23/05/2025
632.05
19/05/2025
16/05/2025
619.70
16/05/2025
565.05
12/05/2025
09/05/2025
588.00
05/05/2025
564.50
09/05/2025
02/05/2025
630.00
29/04/2025
595.45
02/05/2025
25/04/2025
695.95
21/04/2025
642.00
25/04/2025
17/04/2025
719.85
17/04/2025
669.40
15/04/2025
11/04/2025
658.70
11/04/2025
604.45
07/04/2025
04/04/2025
691.95
04/04/2025
633.15
01/04/2025
28/03/2025
765.00
24/03/2025
635.00
28/03/2025
21/03/2025
769.70
20/03/2025
652.55
18/03/2025
13/03/2025
778.00
13/03/2025
702.90
11/03/2025
07/03/2025
726.00
07/03/2025
606.60
04/03/2025
28/02/2025
762.65
27/02/2025
667.35
28/02/2025
21/02/2025
742.00
21/02/2025
640.00
19/02/2025
14/02/2025
904.95
10/02/2025
710.05
14/02/2025
07/02/2025
876.80
07/02/2025
717.10
03/02/2025
01/02/2025
835.90
27/01/2025
740.50
28/01/2025
24/01/2025
903.00
21/01/2025
813.50
24/01/2025
17/01/2025
985.00
13/01/2025
835.00
16/01/2025
10/01/2025
1,167.25
06/01/2025
979.50
10/01/2025
03/01/2025
1,111.70
03/01/2025
970.10
02/01/2025
31/12/2024
1,075.10
30/12/2024
972.80
30/12/2024
27/12/2024
1,287.00
23/12/2024
1,023.95
27/12/2024
20/12/2024
1,375.00
20/12/2024
1,024.05
16/12/2024
13/12/2024
1,320.00
11/12/2024
1,077.90
13/12/2024
06/12/2024
1,140.30
06/12/2024
806.90
02/12/2024
29/11/2024
799.00
27/11/2024
724.15
27/11/2024
22/11/2024
814.60
21/11/2024
732.35
22/11/2024
14/11/2024
703.80
14/11/2024
667.90
12/11/2024
08/11/2024
699.25
08/11/2024
633.75
04/11/2024
01/11/2024
673.30
28/10/2024
621.35
30/10/2024
25/10/2024
716.00
22/10/2024
660.10
25/10/2024
18/10/2024
715.00
17/10/2024
690.00
16/10/2024
11/10/2024
723.50
07/10/2024
660.00
07/10/2024
04/10/2024
689.05
04/10/2024
600.00
30/09/2024
27/09/2024
723.00
24/09/2024
584.25
27/09/2024
20/09/2024
660.55
20/09/2024
610.30
16/09/2024
13/09/2024
598.80
09/09/2024
575.00
12/09/2024
06/09/2024
653.35
02/09/2024
602.70
06/09/2024
30/08/2024
737.15
27/08/2024
666.65
30/08/2024
23/08/2024
708.55
23/08/2024
635.00
19/08/2024
16/08/2024
642.00
16/08/2024
535.00
12/08/2024
09/08/2024
556.50
05/08/2024
490.00
08/08/2024
02/08/2024
534.00
02/08/2024
508.65
29/07/2024
26/07/2024
519.00
25/07/2024
495.45
24/07/2024
19/07/2024
548.00
16/07/2024
526.35
19/07/2024
12/07/2024
538.85
08/07/2024
507.40
09/07/2024