BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 9:49AM >>   ABB  5859 ATS - Market Arrow  [0.33]  ACC  1983.05 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.35 ATS - Market Arrow  [-0.01]  ASIAN PAINTS  2521.15 ATS - Market Arrow  [1.47]  AXIS BANK  1163.55 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8345.55 ATS - Market Arrow  [0.01]  BANKOFBARODA  241.3 ATS - Market Arrow  [0.65]  BHARTI AIRTE  2036.6 ATS - Market Arrow  [0.31]  BHEL  258.05 ATS - Market Arrow  [-0.06]  BPCL  355 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5857.05 ATS - Market Arrow  [0.30]  CIPLA  1499.2 ATS - Market Arrow  [0.74]  COAL INDIA  384 ATS - Market Arrow  [0.29]  COLGATEPALMO  2456.25 ATS - Market Arrow  [0.25]  DABUR INDIA  517.05 ATS - Market Arrow  [0.81]  DLF  839.3 ATS - Market Arrow  [-0.42]  DRREDDYSLAB  1279 ATS - Market Arrow  [-0.38]  GAIL  188.6 ATS - Market Arrow  [-2.10]  GRASIM INDS  2821.8 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1690.8 ATS - Market Arrow  [-1.05]  HDFC BANK  1999.9 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  4303 ATS - Market Arrow  [0.14]  HIND.UNILEV  2419.5 ATS - Market Arrow  [1.11]  HINDALCO  681.95 ATS - Market Arrow  [-0.57]  ICICI BANK  1428 ATS - Market Arrow  [-0.98]  INDIANHOTELS  747.6 ATS - Market Arrow  [1.12]  INDUSINDBANK  849.5 ATS - Market Arrow  [-0.14]  INFOSYS  1627.8 ATS - Market Arrow  [-0.66]  ITC LTD  416.5 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  943.6 ATS - Market Arrow  [-0.76]  KOTAK BANK  2218.5 ATS - Market Arrow  [-0.27]  L&T  3582 ATS - Market Arrow  [-0.66]  LUPIN  1960 ATS - Market Arrow  [1.99]  MAH&MAH  3172.65 ATS - Market Arrow  [0.48]  MARUTI SUZUK  12475 ATS - Market Arrow  [0.44]  MTNL  49.49 ATS - Market Arrow  [0.16]  NESTLE  2422 ATS - Market Arrow  [0.17]  NIIT  126.1 ATS - Market Arrow  [0.60]  NMDC  67.78 ATS - Market Arrow  [-0.75]  NTPC  343.5 ATS - Market Arrow  [0.09]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.9 ATS - Market Arrow  [-0.09]  POWER GRID  298 ATS - Market Arrow  [0.05]  RIL  1537 ATS - Market Arrow  [-0.12]  SBI  810.7 ATS - Market Arrow  [-0.26]  SESA GOA  452.4 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  225.95 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1670 ATS - Market Arrow  [-0.17]  TATA CHEM  927.25 ATS - Market Arrow  [0.15]  TATA GLOBAL  1100.9 ATS - Market Arrow  [0.18]  TATA MOTORS  690.9 ATS - Market Arrow  [-0.34]  TATA STEEL  160.3 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  398.8 ATS - Market Arrow  [-0.51]  TCS  3406.8 ATS - Market Arrow  [0.01]  TECH MAHINDR  1629 ATS - Market Arrow  [-0.37]  ULTRATECHCEM  12431.05 ATS - Market Arrow  [-0.10]  UNITED SPIRI  1365.65 ATS - Market Arrow  [0.10]  WIPRO  267.75 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  142.95 ATS - Market Arrow  [-1.85]  

Delton Cables Ltd.

High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE   Rs 690.80   Open: 685.00   Today's Range 685.00
713.00
-10.55 ( -1.53 %) Prev Close: 701.35 52 Week Range 490.00
1375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 596.85 Cr. P/BV 7.20 Book Value (Rs.) 95.92
52 Week High/Low (Rs.) 1375/490 FV/ML 10/1 P/E(X) 29.10
Bookclosure 25/09/2024 EPS (Rs.) 23.74 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,375.00 20/12/2024 490.00 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025720.0007/07/2025684.9008/07/2025
04/07/2025739.0001/07/2025689.9503/07/2025
27/06/2025743.6526/06/2025655.0024/06/2025
20/06/2025779.8516/06/2025685.9520/06/2025
13/06/2025872.2010/06/2025727.6513/06/2025
06/06/2025810.0003/06/2025771.0504/06/2025
30/05/2025868.0030/05/2025649.8526/05/2025
23/05/2025684.0523/05/2025632.0519/05/2025
16/05/2025619.7016/05/2025565.0512/05/2025
09/05/2025588.0005/05/2025564.5009/05/2025
02/05/2025630.0029/04/2025595.4502/05/2025
25/04/2025695.9521/04/2025642.0025/04/2025
17/04/2025719.8517/04/2025669.4015/04/2025
11/04/2025658.7011/04/2025604.4507/04/2025
04/04/2025691.9504/04/2025633.1501/04/2025
28/03/2025765.0024/03/2025635.0028/03/2025
21/03/2025769.7020/03/2025652.5518/03/2025
13/03/2025778.0013/03/2025702.9011/03/2025
07/03/2025726.0007/03/2025606.6004/03/2025
28/02/2025762.6527/02/2025667.3528/02/2025
21/02/2025742.0021/02/2025640.0019/02/2025
14/02/2025904.9510/02/2025710.0514/02/2025
07/02/2025876.8007/02/2025717.1003/02/2025
01/02/2025835.9027/01/2025740.5028/01/2025
24/01/2025903.0021/01/2025813.5024/01/2025
17/01/2025985.0013/01/2025835.0016/01/2025
10/01/20251,167.2506/01/2025979.5010/01/2025
03/01/20251,111.7003/01/2025970.1002/01/2025
31/12/20241,075.1030/12/2024972.8030/12/2024
27/12/20241,287.0023/12/20241,023.9527/12/2024
20/12/20241,375.0020/12/20241,024.0516/12/2024
13/12/20241,320.0011/12/20241,077.9013/12/2024
06/12/20241,140.3006/12/2024806.9002/12/2024
29/11/2024799.0027/11/2024724.1527/11/2024
22/11/2024814.6021/11/2024732.3522/11/2024
14/11/2024703.8014/11/2024667.9012/11/2024
08/11/2024699.2508/11/2024633.7504/11/2024
01/11/2024673.3028/10/2024621.3530/10/2024
25/10/2024716.0022/10/2024660.1025/10/2024
18/10/2024715.0017/10/2024690.0016/10/2024
11/10/2024723.5007/10/2024660.0007/10/2024
04/10/2024689.0504/10/2024600.0030/09/2024
27/09/2024723.0024/09/2024584.2527/09/2024
20/09/2024660.5520/09/2024610.3016/09/2024
13/09/2024598.8009/09/2024575.0012/09/2024
06/09/2024653.3502/09/2024602.7006/09/2024
30/08/2024737.1527/08/2024666.6530/08/2024
23/08/2024708.5523/08/2024635.0019/08/2024
16/08/2024642.0016/08/2024535.0012/08/2024
09/08/2024556.5005/08/2024490.0008/08/2024
02/08/2024534.0002/08/2024508.6529/07/2024
26/07/2024519.0025/07/2024495.4524/07/2024
19/07/2024548.0016/07/2024526.3519/07/2024
12/07/2024538.8508/07/2024507.4009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by