Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Delton Cables Ltd.	High Low

BSE: 504240ISIN: INE872E01016INDUSTRY: Cables - Power/Others

BSE

Rs 690.80

Open: 685.00

Today's Range 685.00

713.00

-10.55 ( -1.53 %)

Prev Close: 701.35

52 Week Range 490.00

1375.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	596.85 Cr.	P/BV	7.20	Book Value (Rs.)	95.92
52 Week High/Low (Rs.)	1375/490	FV/ML	10/1	P/E(X)	29.10
Bookclosure	25/09/2024	EPS (Rs.)	23.74	Div Yield (%)	0.29

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	1,375.00	20/12/2024	490.00	08/08/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/07/2025	720.00	07/07/2025	684.90	08/07/2025
04/07/2025	739.00	01/07/2025	689.95	03/07/2025
27/06/2025	743.65	26/06/2025	655.00	24/06/2025
20/06/2025	779.85	16/06/2025	685.95	20/06/2025
13/06/2025	872.20	10/06/2025	727.65	13/06/2025
06/06/2025	810.00	03/06/2025	771.05	04/06/2025
30/05/2025	868.00	30/05/2025	649.85	26/05/2025
23/05/2025	684.05	23/05/2025	632.05	19/05/2025
16/05/2025	619.70	16/05/2025	565.05	12/05/2025
09/05/2025	588.00	05/05/2025	564.50	09/05/2025
02/05/2025	630.00	29/04/2025	595.45	02/05/2025
25/04/2025	695.95	21/04/2025	642.00	25/04/2025
17/04/2025	719.85	17/04/2025	669.40	15/04/2025
11/04/2025	658.70	11/04/2025	604.45	07/04/2025
04/04/2025	691.95	04/04/2025	633.15	01/04/2025
28/03/2025	765.00	24/03/2025	635.00	28/03/2025
21/03/2025	769.70	20/03/2025	652.55	18/03/2025
13/03/2025	778.00	13/03/2025	702.90	11/03/2025
07/03/2025	726.00	07/03/2025	606.60	04/03/2025
28/02/2025	762.65	27/02/2025	667.35	28/02/2025
21/02/2025	742.00	21/02/2025	640.00	19/02/2025
14/02/2025	904.95	10/02/2025	710.05	14/02/2025
07/02/2025	876.80	07/02/2025	717.10	03/02/2025
01/02/2025	835.90	27/01/2025	740.50	28/01/2025
24/01/2025	903.00	21/01/2025	813.50	24/01/2025
17/01/2025	985.00	13/01/2025	835.00	16/01/2025
10/01/2025	1,167.25	06/01/2025	979.50	10/01/2025
03/01/2025	1,111.70	03/01/2025	970.10	02/01/2025
31/12/2024	1,075.10	30/12/2024	972.80	30/12/2024
27/12/2024	1,287.00	23/12/2024	1,023.95	27/12/2024
20/12/2024	1,375.00	20/12/2024	1,024.05	16/12/2024
13/12/2024	1,320.00	11/12/2024	1,077.90	13/12/2024
06/12/2024	1,140.30	06/12/2024	806.90	02/12/2024
29/11/2024	799.00	27/11/2024	724.15	27/11/2024
22/11/2024	814.60	21/11/2024	732.35	22/11/2024
14/11/2024	703.80	14/11/2024	667.90	12/11/2024
08/11/2024	699.25	08/11/2024	633.75	04/11/2024
01/11/2024	673.30	28/10/2024	621.35	30/10/2024
25/10/2024	716.00	22/10/2024	660.10	25/10/2024
18/10/2024	715.00	17/10/2024	690.00	16/10/2024
11/10/2024	723.50	07/10/2024	660.00	07/10/2024
04/10/2024	689.05	04/10/2024	600.00	30/09/2024
27/09/2024	723.00	24/09/2024	584.25	27/09/2024
20/09/2024	660.55	20/09/2024	610.30	16/09/2024
13/09/2024	598.80	09/09/2024	575.00	12/09/2024
06/09/2024	653.35	02/09/2024	602.70	06/09/2024
30/08/2024	737.15	27/08/2024	666.65	30/08/2024
23/08/2024	708.55	23/08/2024	635.00	19/08/2024
16/08/2024	642.00	16/08/2024	535.00	12/08/2024
09/08/2024	556.50	05/08/2024	490.00	08/08/2024
02/08/2024	534.00	02/08/2024	508.65	29/07/2024
26/07/2024	519.00	25/07/2024	495.45	24/07/2024
19/07/2024	548.00	16/07/2024	526.35	19/07/2024
12/07/2024	538.85	08/07/2024	507.40	09/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Delton Cables Ltd.

High Low