HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:21AM >>   ABB  5514.5 ATS - Market Arrow  [0.06]  ACC  1804 ATS - Market Arrow  [0.87]  AMBUJA CEM  603.25 ATS - Market Arrow  [1.75]  ASIAN PAINTS  2463 ATS - Market Arrow  [2.80]  AXIS BANK  1066.8 ATS - Market Arrow  [-0.14]  BAJAJ AUTO  8026 ATS - Market Arrow  [0.23]  BANKOFBARODA  237.95 ATS - Market Arrow  [0.04]  BHARTI AIRTE  1906.35 ATS - Market Arrow  [-0.36]  BHEL  235.7 ATS - Market Arrow  [-1.09]  BPCL  322 ATS - Market Arrow  [-2.16]  BRITANIAINDS  5855.05 ATS - Market Arrow  [1.39]  CIPLA  1514 ATS - Market Arrow  [-2.59]  COAL INDIA  373 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2252.75 ATS - Market Arrow  [0.40]  DABUR INDIA  537.4 ATS - Market Arrow  [1.57]  DLF  789.35 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1234 ATS - Market Arrow  [-2.90]  GAIL  176.1 ATS - Market Arrow  [-0.82]  GRASIM INDS  2751.55 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1458.95 ATS - Market Arrow  [-0.57]  HDFC BANK  2015.5 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  4289 ATS - Market Arrow  [0.63]  HIND.UNILEV  2561.45 ATS - Market Arrow  [1.57]  HINDALCO  676.15 ATS - Market Arrow  [-1.02]  ICICI BANK  1474.6 ATS - Market Arrow  [-0.47]  INDIANHOTELS  748 ATS - Market Arrow  [0.97]  INDUSINDBANK  791.45 ATS - Market Arrow  [-0.93]  INFOSYS  1487.25 ATS - Market Arrow  [-1.42]  ITC LTD  417.2 ATS - Market Arrow  [1.31]  JINDALSTLPOW  964.1 ATS - Market Arrow  [-0.10]  KOTAK BANK  2000.1 ATS - Market Arrow  [1.09]  L&T  3618.9 ATS - Market Arrow  [-0.46]  LUPIN  1883.9 ATS - Market Arrow  [-2.33]  MAH&MAH  3165 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12432.55 ATS - Market Arrow  [-1.60]  MTNL  46.35 ATS - Market Arrow  [1.18]  NESTLE  2274 ATS - Market Arrow  [1.09]  NIIT  115.2 ATS - Market Arrow  [-0.60]  NMDC  71.12 ATS - Market Arrow  [0.28]  NTPC  333.35 ATS - Market Arrow  [-0.27]  ONGC  235.95 ATS - Market Arrow  [-2.10]  PNB  104.8 ATS - Market Arrow  [-0.57]  POWER GRID  289.15 ATS - Market Arrow  [-0.62]  RIL  1397.9 ATS - Market Arrow  [0.55]  SBI  798.8 ATS - Market Arrow  [0.30]  SESA GOA  429.5 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1636.65 ATS - Market Arrow  [-4.04]  TATA CHEM  970.05 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1078.4 ATS - Market Arrow  [0.52]  TATA MOTORS  651.9 ATS - Market Arrow  [-2.12]  TATA STEEL  154.7 ATS - Market Arrow  [-1.96]  TATAPOWERCOM  393.7 ATS - Market Arrow  [-1.01]  TCS  3023.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1442 ATS - Market Arrow  [-1.51]  ULTRATECHCEM  12205 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1326 ATS - Market Arrow  [-1.07]  WIPRO  244.05 ATS - Market Arrow  [-1.71]  ZEETELEFILMS  118.05 ATS - Market Arrow  [-0.08]  

Maan Aluminium Ltd.

High Low

NSE: MAANALUBE BSE: 532906ISIN: INE215I01027INDUSTRY: Aluminium

BSE   Rs 120.00   Open: 120.00   Today's Range 118.65
121.30
 
NSE
Rs 121.47
+1.44 (+ 1.19 %)
-0.15 ( -0.13 %) Prev Close: 120.15 52 Week Range 75.51
258.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 656.97 Cr. P/BV 3.83 Book Value (Rs.) 31.73
52 Week High/Low (Rs.) 260/76 FV/ML 5/1 P/E(X) 42.36
Bookclosure 26/09/2024 EPS (Rs.) 2.87 Div Yield (%) 1.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.95 01/11/2024 75.51 28/03/2025
NSE 259.50 01/11/2024 75.51 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025122.7529/07/2025118.2028/07/2025
25/07/2025126.4023/07/2025118.6023/07/2025
18/07/2025123.0018/07/2025117.1515/07/2025
11/07/2025123.7508/07/2025116.3508/07/2025
04/07/2025126.8030/06/2025119.2030/06/2025
27/06/2025129.7024/06/2025120.3023/06/2025
20/06/2025133.0018/06/2025120.4520/06/2025
13/06/2025131.8013/06/2025119.1511/06/2025
06/06/2025130.0004/06/2025113.0502/06/2025
30/05/2025125.6428/05/2025107.8926/05/2025
23/05/2025109.3923/05/202597.2419/05/2025
16/05/2025102.0016/05/202585.9912/05/2025
09/05/202588.2506/05/202582.0009/05/2025
02/05/202587.6030/04/202582.6030/04/2025
25/04/202589.9624/04/202583.1021/04/2025
17/04/202586.5517/04/202580.2015/04/2025
11/04/202584.7508/04/202578.5108/04/2025
04/04/202593.1604/04/202577.9901/04/2025
28/03/202593.3024/03/202575.5128/03/2025
21/03/202591.0021/03/202582.9018/03/2025
13/03/202599.8910/03/202587.0013/03/2025
07/03/2025103.1507/03/202582.0304/03/2025
28/02/202599.8024/02/202588.3028/02/2025
21/02/2025102.9021/02/202591.0018/02/2025
14/02/2025112.9510/02/202596.5014/02/2025
07/02/2025116.9003/02/2025109.0007/02/2025
01/02/2025119.5001/02/2025105.6028/01/2025
24/01/2025121.9021/01/2025113.6024/01/2025
17/01/2025124.6516/01/2025112.2514/01/2025
10/01/2025125.0006/01/2025112.2008/01/2025
03/01/2025138.0030/12/2024122.0002/01/2025
31/12/2024138.0030/12/2024126.2531/12/2024
27/12/2024138.4023/12/2024128.6026/12/2024
20/12/2024145.2517/12/2024134.0019/12/2024
13/12/2024146.0012/12/2024133.6013/12/2024
06/12/2024149.9003/12/2024143.0003/12/2024
29/11/2024148.6025/11/2024136.8026/11/2024
22/11/2024154.9019/11/2024142.0021/11/2024
14/11/2024159.0011/11/2024134.2014/11/2024
08/11/2024235.0004/11/2024158.9508/11/2024
01/11/2024258.9501/11/2024207.2028/10/2024
25/10/2024248.0521/10/2024207.8025/10/2024
18/10/2024253.3017/10/2024205.3014/10/2024
11/10/2024232.5010/10/2024160.0007/10/2024
04/10/2024195.0001/10/2024146.1030/09/2024
27/09/2024146.9523/09/2024138.8526/09/2024
20/09/2024144.5016/09/2024132.7019/09/2024
13/09/2024144.7013/09/2024125.5509/09/2024
06/09/2024136.6502/09/2024128.1504/09/2024
30/08/2024142.9528/08/2024121.7027/08/2024
23/08/2024128.1521/08/2024118.2019/08/2024
16/08/2024127.2512/08/2024112.0014/08/2024
09/08/2024133.5005/08/2024124.8509/08/2024
02/08/2024142.5029/07/2024134.5002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by