HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Synthiko Foils Ltd.
High Low
BSE:
513307
ISIN:
INE363L01029
INDUSTRY:
Aluminium - Sheets/Coils/Wires
BSE
Rs
223.40
Open:
223.40
Today's Range
223.40
223.40
+0.00 (+ 0.00 %)
Prev Close:
223.40
52 Week Range
72.84
223.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
38.87 Cr.
P/BV
6.21
Book Value (Rs.)
36.00
52 Week High/Low (Rs.)
223/73
FV/ML
5/1
P/E(X)
161.24
Bookclosure
25/09/2024
EPS (Rs.)
1.39
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
223.40
14/07/2025
72.84
19/08/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
223.40
18/08/2025
223.40
18/08/2025
14/08/2025
223.40
11/08/2025
223.40
11/08/2025
08/08/2025
223.40
04/08/2025
223.40
04/08/2025
01/08/2025
223.40
28/07/2025
223.40
28/07/2025
25/07/2025
223.40
21/07/2025
223.40
21/07/2025
18/07/2025
223.40
14/07/2025
223.40
14/07/2025
11/07/2025
212.80
07/07/2025
212.80
07/07/2025
04/07/2025
212.80
30/06/2025
212.80
30/06/2025
27/06/2025
212.80
23/06/2025
212.80
23/06/2025
20/06/2025
212.80
16/06/2025
212.80
16/06/2025
13/06/2025
212.80
09/06/2025
212.80
09/06/2025
06/06/2025
212.80
02/06/2025
212.80
02/06/2025
30/05/2025
212.80
26/05/2025
212.80
26/05/2025
23/05/2025
202.70
19/05/2025
202.70
19/05/2025
16/05/2025
193.05
12/05/2025
185.00
12/05/2025
09/05/2025
183.90
05/05/2025
183.90
05/05/2025
25/04/2025
184.35
24/04/2025
144.25
21/04/2025
17/04/2025
151.75
17/04/2025
134.00
15/04/2025
11/04/2025
137.00
11/04/2025
117.65
07/04/2025
04/04/2025
129.65
03/04/2025
112.00
01/04/2025
28/03/2025
118.60
24/03/2025
107.85
28/03/2025
21/03/2025
121.45
20/03/2025
107.10
19/03/2025
13/03/2025
140.00
10/03/2025
118.75
13/03/2025
07/03/2025
146.80
07/03/2025
132.00
03/03/2025
28/02/2025
154.90
24/02/2025
132.30
27/02/2025
21/02/2025
151.00
21/02/2025
103.10
17/02/2025
14/02/2025
117.95
10/02/2025
102.75
13/02/2025
07/02/2025
122.40
03/02/2025
112.05
04/02/2025
01/02/2025
123.90
27/01/2025
110.65
31/01/2025
24/01/2025
123.00
20/01/2025
110.05
24/01/2025
17/01/2025
121.30
17/01/2025
100.05
14/01/2025
10/01/2025
110.20
06/01/2025
101.05
10/01/2025
03/01/2025
108.00
03/01/2025
96.90
30/12/2024
31/12/2024
101.85
31/12/2024
96.90
30/12/2024
27/12/2024
97.50
24/12/2024
92.16
27/12/2024
20/12/2024
106.10
18/12/2024
89.05
16/12/2024
13/12/2024
98.00
11/12/2024
88.71
09/12/2024
06/12/2024
95.91
06/12/2024
87.41
02/12/2024
29/11/2024
93.00
26/11/2024
86.25
26/11/2024
22/11/2024
99.45
21/11/2024
89.33
18/11/2024
14/11/2024
98.50
14/11/2024
86.01
13/11/2024
08/11/2024
101.00
04/11/2024
87.76
05/11/2024
01/11/2024
100.16
01/11/2024
87.46
30/10/2024
25/10/2024
98.94
21/10/2024
84.85
24/10/2024
18/10/2024
99.90
15/10/2024
87.45
17/10/2024
11/10/2024
100.50
11/10/2024
90.25
08/10/2024
04/10/2024
103.85
03/10/2024
91.05
01/10/2024
27/09/2024
103.90
27/09/2024
93.60
26/09/2024
20/09/2024
112.55
20/09/2024
95.70
17/09/2024
13/09/2024
109.35
13/09/2024
92.60
11/09/2024
06/09/2024
124.00
03/09/2024
107.30
06/09/2024
30/08/2024
119.80
30/08/2024
98.58
26/08/2024
23/08/2024
93.89
23/08/2024
72.84
19/08/2024