HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

National Aluminium Company Ltd.

High Low

NSE: NATIONALUMEQ BSE: 532234ISIN: INE139A01034INDUSTRY: Aluminium

BSE   Rs 380.50   Open: 372.05   Today's Range 367.30
382.45
 
NSE
Rs 377.00
+8.00 (+ 2.12 %)
+16.50 (+ 4.34 %) Prev Close: 364.00 52 Week Range 180.10
445.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69241.02 Cr. P/BV 3.21 Book Value (Rs.) 117.63
52 Week High/Low (Rs.) 445/180 FV/ML 5/1 P/E(X) 11.94
Bookclosure 24/08/2026 EPS (Rs.) 31.56 Div Yield (%) 3.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.10 27/04/2026 180.10 04/08/2025
NSE 445.15 27/04/2026 179.93 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026365.7503/08/2026353.7003/08/2026
31/07/2026355.7031/07/2026332.1029/07/2026
24/07/2026350.7523/07/2026339.5521/07/2026
17/07/2026368.6515/07/2026338.1017/07/2026
10/07/2026363.7510/07/2026339.5008/07/2026
03/07/2026350.2529/06/2026331.7002/07/2026
25/06/2026379.5022/06/2026331.4025/06/2026
19/06/2026387.3015/06/2026358.0016/06/2026
12/06/2026389.6008/06/2026367.9511/06/2026
05/06/2026444.3502/06/2026391.5505/06/2026
29/05/2026441.6029/05/2026400.2025/05/2026
22/05/2026411.0021/05/2026391.3019/05/2026
15/05/2026420.8014/05/2026391.5011/05/2026
08/05/2026421.0006/05/2026388.4004/05/2026
30/04/2026445.1027/04/2026394.1530/04/2026
24/04/2026443.1523/04/2026418.5522/04/2026
17/04/2026439.9517/04/2026408.5513/04/2026
10/04/2026418.7010/04/2026397.1008/04/2026
02/04/2026406.5501/04/2026378.0030/03/2026
27/03/2026374.9527/03/2026347.0023/03/2026
20/03/2026396.6017/03/2026360.5520/03/2026
13/03/2026411.7513/03/2026380.4510/03/2026
06/03/2026404.2005/03/2026325.6502/03/2026
27/02/2026363.5526/02/2026334.5024/02/2026
20/02/2026351.1519/02/2026335.2517/02/2026
13/02/2026374.5012/02/2026348.5013/02/2026
06/02/2026392.0003/02/2026339.7501/02/2026
30/01/2026431.6029/01/2026373.7527/01/2026
23/01/2026382.8023/01/2026353.1521/01/2026
16/01/2026374.2014/01/2026344.5012/01/2026
09/01/2026357.5007/01/2026327.4505/01/2026
02/01/2026331.2002/01/2026297.9530/12/2025
31/12/2025319.9531/12/2025297.9530/12/2025
26/12/2025309.3526/12/2025280.1522/12/2025
19/12/2025282.7018/12/2025273.7516/12/2025
12/12/2025279.7512/12/2025259.2009/12/2025
05/12/2025274.3505/12/2025262.0001/12/2025
28/11/2025265.5527/11/2025249.4024/11/2025
21/11/2025264.0517/11/2025249.9021/11/2025
14/11/2025272.0013/11/2025240.1010/11/2025
07/11/2025240.1003/11/2025227.5507/11/2025
31/10/2025241.0028/10/2025233.2031/10/2025
24/10/2025240.2024/10/2025222.6020/10/2025
17/10/2025230.6517/10/2025222.0013/10/2025
10/10/2025232.2509/10/2025216.0007/10/2025
03/10/2025224.5003/10/2025200.6529/09/2025
26/09/2025214.4022/09/2025198.8026/09/2025
19/09/2025221.2015/09/2025210.2019/09/2025
12/09/2025219.1512/09/2025206.2009/09/2025
05/09/2025212.9505/09/2025186.2501/09/2025
29/08/2025193.0025/08/2025183.8529/08/2025
22/08/2025193.5021/08/2025186.9018/08/2025
14/08/2025191.6513/08/2025185.9511/08/2025
08/08/2025191.6508/08/2025180.1004/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by