HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:21PM >>   ABB  5743.6 ATS - Market Arrow  [1.30]  ACC  1691.75 ATS - Market Arrow  [1.31]  AMBUJA CEM  536.65 ATS - Market Arrow  [1.59]  ASIAN PAINTS  2452.5 ATS - Market Arrow  [1.08]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9635 ATS - Market Arrow  [0.45]  BANKOFBARODA  291.4 ATS - Market Arrow  [2.12]  BHARTI AIRTE  2023.8 ATS - Market Arrow  [1.33]  BHEL  272.5 ATS - Market Arrow  [1.66]  BPCL  382.75 ATS - Market Arrow  [2.55]  BRITANIAINDS  5875 ATS - Market Arrow  [-0.09]  CIPLA  1325.15 ATS - Market Arrow  [0.20]  COAL INDIA  434.45 ATS - Market Arrow  [0.98]  COLGATEPALMO  2113.3 ATS - Market Arrow  [-1.19]  DABUR INDIA  501.35 ATS - Market Arrow  [0.18]  DLF  658.5 ATS - Market Arrow  [1.28]  DRREDDYSLAB  1239.1 ATS - Market Arrow  [0.33]  GAIL  165.4 ATS - Market Arrow  [1.63]  GRASIM INDS  2843.75 ATS - Market Arrow  [1.23]  HCLTECHNOLOG  1620 ATS - Market Arrow  [-4.35]  HDFC BANK  953.15 ATS - Market Arrow  [0.50]  HEROMOTOCORP  5863.7 ATS - Market Arrow  [1.70]  HIND.UNILEV  2371.7 ATS - Market Arrow  [0.10]  HINDALCO  959.4 ATS - Market Arrow  [0.43]  ICICI BANK  1408.65 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.25 ATS - Market Arrow  [0.73]  INDUSINDBANK  922.5 ATS - Market Arrow  [0.04]  INFOSYS  1535.1 ATS - Market Arrow  [-7.24]  ITC LTD  314 ATS - Market Arrow  [-0.85]  JINDALSTLPOW  1165.9 ATS - Market Arrow  [1.36]  KOTAK BANK  412 ATS - Market Arrow  [-0.88]  L&T  4085.65 ATS - Market Arrow  [1.19]  LUPIN  2191.8 ATS - Market Arrow  [0.25]  MAH&MAH  3573.85 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15090.35 ATS - Market Arrow  [2.10]  MTNL  32.25 ATS - Market Arrow  [0.84]  NESTLE  1301.6 ATS - Market Arrow  [-0.58]  NIIT  79.4 ATS - Market Arrow  [1.89]  NMDC  85.8 ATS - Market Arrow  [5.12]  NTPC  367.35 ATS - Market Arrow  [2.45]  ONGC  266.45 ATS - Market Arrow  [3.64]  PNB  123.8 ATS - Market Arrow  [-0.04]  POWER GRID  289.55 ATS - Market Arrow  [2.22]  RIL  1456.8 ATS - Market Arrow  [1.32]  SBI  1067.85 ATS - Market Arrow  [0.34]  SESA GOA  686.65 ATS - Market Arrow  [1.64]  SHIPPINGCORP  225.75 ATS - Market Arrow  [1.90]  SUNPHRMINDS  1703.7 ATS - Market Arrow  [0.05]  TATA CHEM  717.95 ATS - Market Arrow  [-1.29]  TATA GLOBAL  1154.25 ATS - Market Arrow  [0.07]  TATA MOTORS  375.45 ATS - Market Arrow  [0.93]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.4 ATS - Market Arrow  [1.74]  TCS  2999.9 ATS - Market Arrow  [-6.94]  TECH MAHINDR  1644.45 ATS - Market Arrow  [-4.15]  ULTRATECHCEM  12804.6 ATS - Market Arrow  [1.73]  UNITED SPIRI  1359.1 ATS - Market Arrow  [-0.45]  WIPRO  233.45 ATS - Market Arrow  [-3.71]  ZEETELEFILMS  84.89 ATS - Market Arrow  [2.92]  

National Aluminium Company Ltd.

High Low

NSE: NATIONALUMEQ BSE: 532234ISIN: INE139A01034INDUSTRY: Aluminium

BSE   Rs 375.25   Open: 371.15   Today's Range 370.65
378.50
 
NSE
Rs 374.35
+3.50 (+ 0.93 %)
+4.25 (+ 1.13 %) Prev Close: 371.00 52 Week Range 140.00
431.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68754.31 Cr. P/BV 3.47 Book Value (Rs.) 108.00
52 Week High/Low (Rs.) 432/138 FV/ML 5/1 P/E(X) 13.05
Bookclosure 06/02/2026 EPS (Rs.) 28.68 Div Yield (%) 2.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.60 29/01/2026 140.00 07/04/2025
NSE 431.50 29/01/2026 137.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026392.0003/02/2026339.7501/02/2026
30/01/2026431.6029/01/2026373.7527/01/2026
23/01/2026382.8023/01/2026353.1521/01/2026
16/01/2026374.2014/01/2026344.5012/01/2026
09/01/2026357.5007/01/2026327.4505/01/2026
02/01/2026331.2002/01/2026297.9530/12/2025
31/12/2025319.9531/12/2025297.9530/12/2025
26/12/2025309.3526/12/2025280.1522/12/2025
19/12/2025282.7018/12/2025273.7516/12/2025
12/12/2025279.7512/12/2025259.2009/12/2025
05/12/2025274.3505/12/2025262.0001/12/2025
28/11/2025265.5527/11/2025249.4024/11/2025
21/11/2025264.0517/11/2025249.9021/11/2025
14/11/2025272.0013/11/2025240.1010/11/2025
07/11/2025240.1003/11/2025227.5507/11/2025
31/10/2025241.0028/10/2025233.2031/10/2025
24/10/2025240.2024/10/2025222.6020/10/2025
17/10/2025230.6517/10/2025222.0013/10/2025
10/10/2025232.2509/10/2025216.0007/10/2025
03/10/2025224.5003/10/2025200.6529/09/2025
26/09/2025214.4022/09/2025198.8026/09/2025
19/09/2025221.2015/09/2025210.2019/09/2025
12/09/2025219.1512/09/2025206.2009/09/2025
05/09/2025212.9505/09/2025186.2501/09/2025
29/08/2025193.0025/08/2025183.8529/08/2025
22/08/2025193.5021/08/2025186.9018/08/2025
14/08/2025191.6513/08/2025185.9511/08/2025
08/08/2025191.6508/08/2025180.1004/08/2025
01/08/2025193.6028/07/2025180.2501/08/2025
25/07/2025200.0024/07/2025190.5021/07/2025
18/07/2025191.7014/07/2025186.8518/07/2025
11/07/2025192.9011/07/2025185.3509/07/2025
04/07/2025195.9003/07/2025188.2001/07/2025
27/06/2025197.6027/06/2025180.9023/06/2025
20/06/2025188.5016/06/2025181.2020/06/2025
13/06/2025194.2510/06/2025182.5513/06/2025
06/06/2025190.9006/06/2025176.4002/06/2025
30/05/2025185.6026/05/2025179.9030/05/2025
23/05/2025191.6522/05/2025176.9519/05/2025
16/05/2025180.7015/05/2025161.4012/05/2025
09/05/2025162.2005/05/2025149.0009/05/2025
02/05/2025162.4502/05/2025155.5530/04/2025
25/04/2025164.3022/04/2025153.7521/04/2025
17/04/2025154.3517/04/2025144.8015/04/2025
11/04/2025151.0508/04/2025140.0007/04/2025
04/04/2025178.6501/04/2025156.5504/04/2025
28/03/2025189.0524/03/2025175.0028/03/2025
21/03/2025192.4020/03/2025182.2521/03/2025
13/03/2025196.6510/03/2025185.0011/03/2025
07/03/2025197.0007/03/2025173.6004/03/2025
28/02/2025197.9524/02/2025174.5028/02/2025
21/02/2025202.5021/02/2025175.9518/02/2025
14/02/2025200.1010/02/2025178.9014/02/2025
07/02/2025203.8505/02/2025184.9003/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by