HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:34AM >>   ABB  5025.45 ATS - Market Arrow  [-0.24]  ACC  1844.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  592.1 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2578.85 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8606.95 ATS - Market Arrow  [0.22]  BANKOFBARODA  241.9 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [1.92]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.85 ATS - Market Arrow  [0.27]  BRITANIAINDS  5412.05 ATS - Market Arrow  [-0.52]  CIPLA  1562 ATS - Market Arrow  [-0.15]  COAL INDIA  387 ATS - Market Arrow  [-0.33]  COLGATEPALMO  2213 ATS - Market Arrow  [-0.49]  DABUR INDIA  515.75 ATS - Market Arrow  [-0.61]  DLF  769.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1256.85 ATS - Market Arrow  [-0.55]  GAIL  173.95 ATS - Market Arrow  [0.14]  GRASIM INDS  2835.15 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1475.8 ATS - Market Arrow  [-0.77]  HDFC BANK  1999 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5035 ATS - Market Arrow  [1.03]  HIND.UNILEV  2563.2 ATS - Market Arrow  [-0.22]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1433.75 ATS - Market Arrow  [-0.06]  INDIANHOTELS  768 ATS - Market Arrow  [-0.95]  INDUSINDBANK  782.55 ATS - Market Arrow  [-0.75]  INFOSYS  1440.75 ATS - Market Arrow  [0.36]  ITC LTD  405.95 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  992 ATS - Market Arrow  [-0.16]  KOTAK BANK  2008 ATS - Market Arrow  [0.33]  L&T  3638.1 ATS - Market Arrow  [0.12]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3347.35 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  14004.4 ATS - Market Arrow  [-0.50]  MTNL  43.31 ATS - Market Arrow  [0.72]  NESTLE  1132.65 ATS - Market Arrow  [-0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.19 ATS - Market Arrow  [0.88]  NTPC  337.8 ATS - Market Arrow  [0.48]  ONGC  236.95 ATS - Market Arrow  [-0.61]  PNB  106.6 ATS - Market Arrow  [-0.23]  POWER GRID  289.05 ATS - Market Arrow  [-0.52]  RIL  1411.4 ATS - Market Arrow  [2.21]  SBI  827.75 ATS - Market Arrow  [0.09]  SESA GOA  445.1 ATS - Market Arrow  [1.60]  SHIPPINGCORP  212.25 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.43]  TATA CHEM  944 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1073.45 ATS - Market Arrow  [0.12]  TATA MOTORS  678.1 ATS - Market Arrow  [0.25]  TATA STEEL  157.1 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  387.1 ATS - Market Arrow  [-0.03]  TCS  3016.25 ATS - Market Arrow  [0.14]  TECH MAHINDR  1468 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1304.5 ATS - Market Arrow  [-0.18]  WIPRO  245.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 707.30   Open: 714.95   Today's Range 706.80
715.00
 
NSE
Rs 710.45
-3.70 ( -0.52 %)
-7.00 ( -0.99 %) Prev Close: 714.30 52 Week Range 546.25
772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159654.21 Cr. P/BV 1.39 Book Value (Rs.) 512.54
52 Week High/Low (Rs.) 773/546 FV/ML 1/1 P/E(X) 9.98
Bookclosure 08/08/2025 EPS (Rs.) 71.20 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025719.0018/08/2025697.0518/08/2025
14/08/2025705.0013/08/2025656.8512/08/2025
08/08/2025693.7006/08/2025668.9508/08/2025
01/08/2025697.0530/07/2025671.0001/08/2025
25/07/2025704.1024/07/2025678.0021/07/2025
18/07/2025680.7014/07/2025663.2515/07/2025
11/07/2025697.4007/07/2025662.8011/07/2025
04/07/2025708.3003/07/2025684.5001/07/2025
27/06/2025700.1527/06/2025640.5023/06/2025
20/06/2025654.3520/06/2025635.3519/06/2025
13/06/2025663.2010/06/2025636.8013/06/2025
06/06/2025651.2006/06/2025617.9002/06/2025
30/05/2025669.8526/05/2025632.1530/05/2025
23/05/2025671.5021/05/2025642.5522/05/2025
16/05/2025663.4015/05/2025632.0013/05/2025
09/05/2025642.5006/05/2025602.1009/05/2025
02/05/2025650.1502/05/2025617.1030/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025
21/02/2025655.9521/02/2025589.7017/02/2025
14/02/2025615.5014/02/2025586.2512/02/2025
07/02/2025610.9507/02/2025558.0003/02/2025
01/02/2025601.7530/01/2025568.5028/01/2025
24/01/2025628.0521/01/2025600.0024/01/2025
17/01/2025618.9017/01/2025562.5013/01/2025
10/01/2025599.6506/01/2025571.6010/01/2025
03/01/2025620.0030/12/2024587.6001/01/2025
31/12/2024620.0030/12/2024597.3031/12/2024
27/12/2024638.1024/12/2024615.7527/12/2024
20/12/2024667.1516/12/2024614.4019/12/2024
13/12/2024680.0012/12/2024648.2013/12/2024
06/12/2024676.4006/12/2024653.6502/12/2024
29/11/2024670.3526/11/2024647.5528/11/2024
22/11/2024663.0018/11/2024635.0021/11/2024
14/11/2024673.3512/11/2024622.8013/11/2024
08/11/2024714.1006/11/2024646.1007/11/2024
01/11/2024698.9030/10/2024668.0528/10/2024
25/10/2024765.8521/10/2024666.8024/10/2024
18/10/2024756.1018/10/2024721.0015/10/2024
11/10/2024753.9507/10/2024708.8008/10/2024
04/10/2024772.0003/10/2024740.0504/10/2024
27/09/2024757.7027/09/2024688.0023/09/2024
20/09/2024698.5520/09/2024668.3019/09/2024
13/09/2024686.6013/09/2024645.6011/09/2024
06/09/2024707.6502/09/2024661.3504/09/2024
30/08/2024713.0026/08/2024689.8026/08/2024
23/08/2024696.3021/08/2024635.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by