HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 19, 2025 - 9:23AM >>
ABB
5033.4
[-0.09]
ACC
1849.55
[0.29]
AMBUJA CEM
592.4
[0.40]
ASIAN PAINTS
2587
[-0.01]
AXIS BANK
1081.1
[-0.10]
BAJAJ AUTO
8606.15
[0.21]
BANKOFBARODA
242.6
[-0.06]
BHARTI AIRTE
1924.55
[1.67]
BHEL
216.45
[-0.09]
BPCL
315
[0.32]
BRITANIAINDS
5420.1
[-0.37]
CIPLA
1559.3
[-0.33]
COAL INDIA
388.35
[0.01]
COLGATEPALMO
2222.1
[-0.09]
DABUR INDIA
518.1
[-0.15]
DLF
771.25
[0.30]
DRREDDYSLAB
1253.55
[-0.81]
GAIL
174.55
[0.49]
GRASIM INDS
2831.6
[-0.53]
HCLTECHNOLOG
1479.9
[-0.49]
HDFC BANK
2001
[-0.13]
HEROMOTOCORP
5028
[0.89]
HIND.UNILEV
2560.9
[-0.31]
HINDALCO
710.75
[-0.50]
ICICI BANK
1437.4
[0.20]
INDIANHOTELS
769.1
[-0.81]
INDUSINDBANK
783
[-0.70]
INFOSYS
1441.2
[0.39]
ITC LTD
406.4
[0.05]
JINDALSTLPOW
996.75
[0.32]
KOTAK BANK
2005
[0.18]
L&T
3637.3
[0.10]
LUPIN
1970.1
[0.03]
MAH&MAH
3343.5
[-1.11]
MARUTI SUZUK
13988
[-0.62]
MTNL
43.39
[0.91]
NESTLE
1140.25
[-0.32]
NIIT
110.1
[0.27]
NMDC
70.3
[1.03]
NTPC
339
[0.83]
ONGC
237.65
[-0.31]
PNB
107
[0.14]
POWER GRID
289.75
[-0.28]
RIL
1408.3
[1.98]
SBI
828.45
[0.18]
SESA GOA
445.85
[1.77]
SHIPPINGCORP
213.55
[0.57]
SUNPHRMINDS
1625
[-0.45]
TATA CHEM
948.35
[0.26]
TATA GLOBAL
1072.85
[0.07]
TATA MOTORS
676.6
[0.03]
TATA STEEL
157.65
[-0.19]
TATAPOWERCOM
388.25
[0.27]
TCS
3019.8
[0.26]
TECH MAHINDR
1473.9
[0.16]
ULTRATECHCEM
12749.75
[-0.12]
UNITED SPIRI
1310.85
[0.31]
WIPRO
246.45
[0.53]
ZEETELEFILMS
116.85
[0.69]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Hindalco Industries Ltd.
Book Closure
NSE:
HINDALCOEQ
BSE:
500440
ISIN:
INE038A01020
INDUSTRY:
Aluminium
BSE
Rs
710.75
Open:
714.95
Today's Range
709.55
715.00
NSE
Rs
714.15
+18.90 (+ 2.65 %)
-3.55 ( -0.50 %)
Prev Close:
714.30
52 Week Range
546.25
772.00
Announcement
Purpose
Date
FromDate
ToDate
Remarks
22/07/2025
AGM
21/08/2025
29/05/2025
POM
01/07/2025
14/02/2025
POM
18/03/2025
07/10/2024
POM
08/11/2024
19/07/2024
AGM
22/08/2024
10/08/2024
22/08/2024
20/02/2024
POM
22/03/2024
25/07/2023
AGM
22/08/2023
16/08/2023
22/08/2023
A.G.M. & Rs.3.0000 per share(30...
17/02/2023
POM
22/03/2023
06/07/2021
AGM
23/08/2021
17/08/2021
23/08/2021
14/08/2020
AGM
10/09/2020
05/09/2020
10/09/2020