HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Man Industries (India) Ltd.

High Low

NSE: MANINDSEQ BSE: 513269ISIN: INE993A01026INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 437.40   Open: 433.15   Today's Range 433.15
455.50
 
NSE
Rs 437.30
-10.20 ( -2.33 %)
-10.20 ( -2.33 %) Prev Close: 447.60 52 Week Range 201.45
474.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3280.17 Cr. P/BV 2.24 Book Value (Rs.) 195.29
52 Week High/Low (Rs.) 475/202 FV/ML 5/1 P/E(X) 21.42
Bookclosure 27/09/2024 EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 474.30 01/08/2024 201.45 03/03/2025
NSE 475.00 21/08/2024 201.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025469.0030/07/2025421.0028/07/2025
25/07/2025447.0024/07/2025412.1523/07/2025
18/07/2025438.0518/07/2025406.1515/07/2025
11/07/2025435.0011/07/2025416.0008/07/2025
04/07/2025443.5003/07/2025405.3030/06/2025
27/06/2025419.0026/06/2025386.3024/06/2025
20/06/2025393.4517/06/2025361.0019/06/2025
13/06/2025408.7509/06/2025363.0013/06/2025
06/06/2025418.4505/06/2025371.0002/06/2025
30/05/2025378.6028/05/2025338.0026/05/2025
23/05/2025349.2522/05/2025320.0020/05/2025
16/05/2025351.2513/05/2025274.1012/05/2025
09/05/2025283.8006/05/2025250.0006/05/2025
02/05/2025288.0029/04/2025265.8028/04/2025
25/04/2025300.5522/04/2025264.2025/04/2025
17/04/2025298.7017/04/2025266.7015/04/2025
11/04/2025279.0008/04/2025248.9507/04/2025
04/04/2025301.1502/04/2025272.0001/04/2025
28/03/2025282.4028/03/2025255.1526/03/2025
21/03/2025276.4521/03/2025248.1517/03/2025
13/03/2025275.0010/03/2025245.8012/03/2025
07/03/2025281.8506/03/2025201.4503/03/2025
28/02/2025242.4525/02/2025210.0528/02/2025
21/02/2025264.9017/02/2025236.3018/02/2025
14/02/2025285.9510/02/2025251.0512/02/2025
07/02/2025292.0005/02/2025270.5003/02/2025
01/02/2025292.4531/01/2025258.5028/01/2025
24/01/2025326.4020/01/2025291.7524/01/2025
17/01/2025332.3516/01/2025306.3513/01/2025
10/01/2025354.7508/01/2025315.6506/01/2025
03/01/2025339.0003/01/2025313.4030/12/2024
31/12/2024329.0031/12/2024313.4030/12/2024
27/12/2024333.8527/12/2024320.3523/12/2024
20/12/2024367.3016/12/2024324.0020/12/2024
13/12/2024379.4011/12/2024355.7010/12/2024
06/12/2024369.4006/12/2024308.9002/12/2024
29/11/2024321.9028/11/2024297.0026/11/2024
22/11/2024311.0021/11/2024285.4518/11/2024
14/11/2024321.9511/11/2024286.5013/11/2024
08/11/2024334.3507/11/2024308.6008/11/2024
01/11/2024330.0001/11/2024288.0028/10/2024
25/10/2024330.9521/10/2024280.6025/10/2024
18/10/2024358.9514/10/2024306.8018/10/2024
11/10/2024362.7511/10/2024315.0007/10/2024
04/10/2024363.0001/10/2024332.1504/10/2024
27/09/2024392.9523/09/2024351.1027/09/2024
20/09/2024395.9016/09/2024366.1019/09/2024
13/09/2024403.8009/09/2024385.0009/09/2024
06/09/2024423.8505/09/2024390.2006/09/2024
30/08/2024440.9026/08/2024413.6030/08/2024
23/08/2024469.9521/08/2024436.1019/08/2024
16/08/2024465.5013/08/2024415.0516/08/2024
09/08/2024439.3508/08/2024402.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by