HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kahan Packaging Ltd.

High Low

BSE: 543979ISIN: INE04T901017INDUSTRY: Packaging & Containers

BSE   Rs 61.00   Open: 61.00   Today's Range 61.00
61.00
+3.00 (+ 4.92 %) Prev Close: 58.00 52 Week Range 48.05
88.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.59 Cr. P/BV 1.90 Book Value (Rs.) 32.11
52 Week High/Low (Rs.) 89/48 FV/ML 10/1600 P/E(X) 14.80
Bookclosure 28/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.95 30/12/2024 48.05 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202561.0012/08/202558.0011/08/2025
08/08/202558.2504/08/202550.0104/08/2025
18/07/202561.9916/07/202558.2515/07/2025
11/07/202560.5011/07/202560.5011/07/2025
04/07/202560.0530/06/202557.6530/06/2025
27/06/202562.0025/06/202561.0025/06/2025
20/06/202567.0016/06/202556.6016/06/2025
06/06/202570.0004/06/202570.0004/06/2025
30/05/202571.0028/05/202571.0028/05/2025
23/05/202571.0021/05/202564.5019/05/2025
16/05/202567.0014/05/202567.0014/05/2025
09/05/202576.5006/05/202556.0009/05/2025
02/05/202577.4030/04/202572.5029/04/2025
25/04/202581.5023/04/202565.9021/04/2025
11/04/202564.5008/04/202552.0007/04/2025
04/04/202555.0003/04/202550.0001/04/2025
28/03/202558.0024/03/202548.0528/03/2025
21/03/202560.0017/03/202556.0021/03/2025
13/03/202563.0010/03/202548.4013/03/2025
07/03/202560.0005/03/202560.0005/03/2025
28/02/202566.0024/02/202563.0024/02/2025
21/02/202567.5017/02/202564.1019/02/2025
14/02/202572.5011/02/202570.0013/02/2025
01/02/202578.9501/02/202572.0028/01/2025
24/01/202577.9522/01/202573.5024/01/2025
17/01/202575.6613/01/202575.6613/01/2025
10/01/202578.2506/01/202566.0007/01/2025
03/01/202588.9530/12/202482.0030/12/2024
31/12/202488.9530/12/202482.0030/12/2024
27/12/202485.8023/12/202478.2526/12/2024
20/12/202478.0020/12/202474.5020/12/2024
13/12/202487.5010/12/202475.5010/12/2024
06/12/202484.5006/12/202472.5003/12/2024
29/11/202486.5028/11/202474.1028/11/2024
22/11/202473.0021/11/202472.5019/11/2024
14/11/202476.9514/11/202473.5012/11/2024
08/11/202480.0004/11/202471.0005/11/2024
01/11/202467.0028/10/202467.0028/10/2024
25/10/202473.9021/10/202464.5025/10/2024
18/10/202472.0014/10/202470.0517/10/2024
11/10/202472.0010/10/202471.0007/10/2024
04/10/202476.0030/09/202472.5004/10/2024
27/09/202475.0027/09/202471.3023/09/2024
20/09/202479.9018/09/202471.2519/09/2024
13/09/202473.0013/09/202471.0012/09/2024
06/09/202472.9003/09/202471.0003/09/2024
30/08/202476.0027/08/202470.0026/08/2024
23/08/202475.5021/08/202472.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by