HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Clara Industries Ltd.

High Low

BSE: 543435ISIN: INE0JJS01014INDUSTRY: Packaging & Containers

BSE   Rs 37.83   Open: 34.06   Today's Range 34.06
39.99
+0.60 (+ 1.59 %) Prev Close: 37.23 52 Week Range 20.00
44.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.12 Cr. P/BV 1.74 Book Value (Rs.) 21.80
52 Week High/Low (Rs.) 45/20 FV/ML 10/4150 P/E(X) 51.40
Bookclosure 29/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.57 06/10/2025 20.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202639.9907/05/202634.0004/05/2026
24/04/202641.4020/04/202640.0024/04/2026
17/04/202639.0016/04/202632.0513/04/2026
10/04/202639.8006/04/202637.0010/04/2026
02/04/202636.0801/04/202630.7130/03/2026
27/03/202638.8525/03/202630.4724/03/2026
20/03/202638.6517/03/202635.6018/03/2026
13/03/202639.9010/03/202639.9010/03/2026
06/03/202642.0004/03/202633.7104/03/2026
20/02/202638.0018/02/202637.6517/02/2026
13/02/202642.0012/02/202637.1012/02/2026
06/02/202642.0006/02/202641.5006/02/2026
30/01/202644.4027/01/202637.0027/01/2026
23/01/202640.0020/01/202635.0020/01/2026
16/01/202640.0014/01/202637.0514/01/2026
09/01/202640.0008/01/202639.8907/01/2026
19/12/202540.0016/12/202538.0516/12/2025
12/12/202540.1011/12/202539.9908/12/2025
05/12/202542.3005/12/202539.5004/12/2025
28/11/202540.0528/11/202538.2526/11/2025
21/11/202540.0018/11/202537.2021/11/2025
14/11/202540.0112/11/202537.3013/11/2025
07/11/202541.0003/11/202536.8506/11/2025
31/10/202540.8029/10/202537.7628/10/2025
24/10/202540.8024/10/202538.5021/10/2025
17/10/202539.0016/10/202535.1016/10/2025
10/10/202544.5706/10/202539.0008/10/2025
03/10/202542.5203/10/202539.0001/10/2025
26/09/202540.8424/09/202538.9023/09/2025
19/09/202540.0018/09/202537.0519/09/2025
12/09/202540.0009/09/202538.8509/09/2025
05/09/202538.8503/09/202537.0001/09/2025
29/08/202541.0525/08/202535.3526/08/2025
22/08/202539.9018/08/202537.2719/08/2025
14/08/202541.9512/08/202538.0014/08/2025
08/08/202540.1008/08/202539.9007/08/2025
01/08/202540.1030/07/202538.0028/07/2025
25/07/202540.4221/07/202539.9021/07/2025
18/07/202538.5018/07/202535.3014/07/2025
11/07/202537.0011/07/202534.6808/07/2025
04/07/202536.5003/07/202536.5003/07/2025
27/06/202536.7224/06/202536.0023/06/2025
20/06/202538.3016/06/202535.6019/06/2025
13/06/202539.7011/06/202538.3013/06/2025
06/06/202539.4905/06/202537.2404/06/2025
30/05/202539.1626/05/202537.5628/05/2025
23/05/202540.9023/05/202533.0019/05/2025
16/05/202534.5016/05/202528.4513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by