HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Anuroop Packaging Ltd.

High Low

BSE: 542865ISIN: INE490Z01012INDUSTRY: Packaging & Containers

BSE   Rs 16.14   Open: 14.35   Today's Range 14.12
16.48
+2.40 (+ 14.87 %) Prev Close: 13.74 52 Week Range 8.77
23.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.84 Cr. P/BV 0.53 Book Value (Rs.) 30.62
52 Week High/Low (Rs.) 23/9 FV/ML 10/1 P/E(X) 4.44
Bookclosure 05/11/2021 EPS (Rs.) 3.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.00 01/08/2025 8.77 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202616.4808/05/202610.8004/05/2026
30/04/202612.7529/04/202610.5030/04/2026
24/04/202613.4021/04/202612.0024/04/2026
17/04/202613.1016/04/202611.1717/04/2026
10/04/202612.5010/04/202610.4306/04/2026
02/04/202611.5002/04/20269.4530/03/2026
27/03/202612.4923/03/20269.5024/03/2026
20/03/202612.0220/03/202610.6216/03/2026
13/03/202612.7809/03/202610.4010/03/2026
06/03/202615.1002/03/202611.6606/03/2026
27/02/202613.9023/02/202612.0026/02/2026
20/02/202613.6520/02/202611.0619/02/2026
13/02/202610.9013/02/20269.9510/02/2026
06/02/202610.7405/02/20269.0201/02/2026
30/01/202610.6027/01/20268.7727/01/2026
23/01/202611.2219/01/20269.1121/01/2026
16/01/202611.5516/01/20269.2612/01/2026
09/01/202612.5506/01/202610.6609/01/2026
02/01/202613.2402/01/202611.3529/12/2025
31/12/202512.6829/12/202511.3529/12/2025
26/12/202514.4923/12/202511.0022/12/2025
19/12/202512.6517/12/202511.0015/12/2025
12/12/202512.9408/12/202512.0009/12/2025
05/12/202513.8801/12/202512.0001/12/2025
28/11/202513.4024/11/202512.0028/11/2025
21/11/202514.4917/11/202512.6118/11/2025
14/11/202515.0012/11/202513.1513/11/2025
07/11/202514.8506/11/202513.5106/11/2025
31/10/202515.0027/10/202513.6327/10/2025
24/10/202515.0024/10/202513.0520/10/2025
17/10/202514.6514/10/202512.3117/10/2025
10/10/202515.6006/10/202513.6610/10/2025
03/10/202515.6703/10/202514.0501/10/2025
26/09/202515.7325/09/202514.6222/09/2025
19/09/202515.7516/09/202514.5016/09/2025
12/09/202515.6911/09/202513.9808/09/2025
05/09/202515.4804/09/202513.6005/09/2025
29/08/202518.4025/08/202513.7529/08/2025
22/08/202518.7419/08/202516.6022/08/2025
14/08/202521.7011/08/202516.5614/08/2025
08/08/202521.9404/08/202518.5106/08/2025
01/08/202523.0001/08/202518.9931/07/2025
25/07/202522.7021/07/202520.2721/07/2025
18/07/202520.9018/07/202517.9814/07/2025
11/07/202519.8910/07/202517.9611/07/2025
04/07/202518.5630/06/202517.4803/07/2025
27/06/202520.5123/06/202518.9327/06/2025
20/06/202521.4719/06/202520.2416/06/2025
13/06/202519.8513/06/202518.3609/06/2025
06/06/202518.0006/06/202516.6502/06/2025
30/05/202517.5126/05/202516.0830/05/2025
23/05/202518.0719/05/202517.0222/05/2025
16/05/202518.0816/05/202515.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by