HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

B&B Triplewall Containers Ltd.

High Low

NSE: BBTCLEQ BSE: 543668ISIN: INE01EE01011INDUSTRY: Packaging & Containers

BSE   Rs 212.50   Open: 190.00   Today's Range 190.00
214.20
 
NSE
Rs 206.07
+1.43 (+ 0.69 %)
+7.30 (+ 3.44 %) Prev Close: 205.20 52 Week Range 119.55
255.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 422.68 Cr. P/BV 3.51 Book Value (Rs.) 58.73
52 Week High/Low (Rs.) 250/121 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.00 17/12/2024 119.55 27/03/2025
NSE 249.90 02/08/2024 120.60 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025229.0028/07/2025190.0031/07/2025
25/07/2025211.5025/07/2025165.0021/07/2025
18/07/2025194.5514/07/2025146.2514/07/2025
11/07/2025166.0009/07/2025160.8508/07/2025
04/07/2025165.0003/07/2025146.0504/07/2025
27/06/2025164.0025/06/2025151.0026/06/2025
20/06/2025186.0516/06/2025155.6018/06/2025
13/06/2025166.0010/06/2025153.3510/06/2025
06/06/2025166.6006/06/2025140.0502/06/2025
30/05/2025181.8526/05/2025149.0030/05/2025
23/05/2025167.0021/05/2025160.0522/05/2025
16/05/2025175.0015/05/2025140.0513/05/2025
09/05/2025195.0005/05/2025145.1009/05/2025
02/05/2025175.1028/04/2025157.2030/04/2025
25/04/2025181.3522/04/2025152.0021/04/2025
17/04/2025156.6015/04/2025144.9015/04/2025
11/04/2025151.5011/04/2025136.0007/04/2025
04/04/2025142.7502/04/2025129.5501/04/2025
28/03/2025143.9024/03/2025119.5527/03/2025
21/03/2025158.0017/03/2025130.5518/03/2025
13/03/2025170.9512/03/2025140.4013/03/2025
07/03/2025191.5003/03/2025126.6007/03/2025
28/02/2025183.7527/02/2025150.0028/02/2025
21/02/2025178.7517/02/2025144.1519/02/2025
14/02/2025207.9010/02/2025180.8011/02/2025
07/02/2025207.0005/02/2025188.3507/02/2025
01/02/2025202.5001/02/2025190.8030/01/2025
24/01/2025204.2024/01/2025189.4522/01/2025
17/01/2025205.0016/01/2025193.9013/01/2025
10/01/2025205.0006/01/2025188.0007/01/2025
03/01/2025213.9031/12/2024196.3531/12/2024
31/12/2024213.9031/12/2024196.3531/12/2024
27/12/2024222.9524/12/2024198.6027/12/2024
20/12/2024255.0017/12/2024207.3020/12/2024
13/12/2024224.0011/12/2024215.3513/12/2024
06/12/2024227.0004/12/2024210.3503/12/2024
29/11/2024223.0026/11/2024210.5025/11/2024
22/11/2024225.0019/11/2024207.9518/11/2024
14/11/2024228.0011/11/2024205.7011/11/2024
08/11/2024233.0008/11/2024207.6508/11/2024
01/11/2024228.9530/10/2024209.4029/10/2024
25/10/2024227.7021/10/2024210.2525/10/2024
18/10/2024243.0014/10/2024218.0017/10/2024
11/10/2024242.0010/10/2024218.0007/10/2024
04/10/2024233.5004/10/2024225.1003/10/2024
27/09/2024239.0023/09/2024225.2524/09/2024
20/09/2024239.4516/09/2024225.3019/09/2024
13/09/2024241.2013/09/2024225.0009/09/2024
06/09/2024244.0004/09/2024228.8505/09/2024
30/08/2024239.9026/08/2024232.7528/08/2024
23/08/2024240.8023/08/2024230.9021/08/2024
16/08/2024244.0012/08/2024234.4512/08/2024
09/08/2024245.8006/08/2024236.0505/08/2024
02/08/2024248.5001/08/2024240.0529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by