HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:34PM >>   ABB  5077 ATS - Market Arrow  [0.78]  ACC  1865.75 ATS - Market Arrow  [1.17]  AMBUJA CEM  592.35 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2588.5 ATS - Market Arrow  [0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8771.5 ATS - Market Arrow  [2.14]  BANKOFBARODA  244.65 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1918.9 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  318.05 ATS - Market Arrow  [1.29]  BRITANIAINDS  5458 ATS - Market Arrow  [0.32]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2251.15 ATS - Market Arrow  [1.22]  DABUR INDIA  520.75 ATS - Market Arrow  [0.36]  DLF  774.55 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.9 ATS - Market Arrow  [-0.56]  HDFC BANK  2004.85 ATS - Market Arrow  [0.06]  HEROMOTOCORP  5065 ATS - Market Arrow  [1.63]  HIND.UNILEV  2584 ATS - Market Arrow  [0.59]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.75 ATS - Market Arrow  [0.15]  INDIANHOTELS  774.7 ATS - Market Arrow  [-0.08]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2029.2 ATS - Market Arrow  [1.39]  L&T  3633.4 ATS - Market Arrow  [-0.01]  LUPIN  1969.75 ATS - Market Arrow  [0.02]  MAH&MAH  3385.75 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14184 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.45 ATS - Market Arrow  [1.25]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1416.65 ATS - Market Arrow  [2.59]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.7 ATS - Market Arrow  [-0.41]  TATA CHEM  945.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  696.75 ATS - Market Arrow  [3.01]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

BKM Industries Ltd.

High Low

BSE: 539043ISIN: INE831Q01016INDUSTRY: Packaging & Containers

BSE   Rs 1.82   Open: 1.85   Today's Range 1.80
1.85
 
NSE
Rs 1.80
+0.04 (+ 2.22 %)
+0.05 (+ 2.75 %) Prev Close: 1.77 52 Week Range 1.24
2.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.80 Cr. P/BV 0.00 Book Value (Rs.) -0.11
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.50 04/03/2024 1.24 22/12/2023
NSE 2.50 04/03/2024 1.20 21/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/11/20241.8525/11/20241.8025/11/2024
22/11/20241.7718/11/20241.7718/11/2024
14/11/20241.6911/11/20241.6211/11/2024
08/11/20241.6104/11/20241.4704/11/2024
01/11/20241.6228/10/20241.5428/10/2024
25/10/20241.6921/10/20241.6221/10/2024
18/10/20241.7014/10/20241.5414/10/2024
11/10/20241.7707/10/20241.6107/10/2024
04/10/20241.6930/09/20241.6430/09/2024
27/09/20241.6123/09/20241.5723/09/2024
20/09/20241.5416/09/20241.4716/09/2024
13/09/20241.4709/09/20241.4709/09/2024
06/09/20241.4002/09/20241.4002/09/2024
30/08/20241.4126/08/20241.3026/08/2024
23/08/20241.4019/08/20241.2919/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by