HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CDG Petchem Ltd.

High Low

BSE: 534796ISIN: INE198N01017INDUSTRY: Packaging & Containers

BSE   Rs 209.45   Open: 209.55   Today's Range 209.45
209.55
+4.00 (+ 1.91 %) Prev Close: 205.45 52 Week Range 50.10
209.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.46 Cr. P/BV 0.00 Book Value (Rs.) 0.39
52 Week High/Low (Rs.) 210/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.55 08/05/2026 50.10 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026209.5508/05/2026188.2504/05/2026
30/04/2026195.9529/04/2026183.0027/04/2026
24/04/2026174.3024/04/2026143.5520/04/2026
17/04/2026136.7517/04/2026129.0013/04/2026
10/04/2026126.8010/04/2026117.3006/04/2026
02/04/2026117.3002/04/2026115.0001/04/2026
27/03/2026122.0523/03/2026115.0025/03/2026
20/03/2026126.9518/03/2026122.0520/03/2026
13/03/2026135.4509/03/2026124.9013/03/2026
06/03/2026129.8506/03/2026105.0502/03/2026
27/02/2026123.0023/02/202698.9026/02/2026
20/02/2026142.5516/02/2026108.9020/02/2026
13/02/2026135.8013/02/2026126.4011/02/2026
06/02/2026141.3501/02/2026130.6505/02/2026
30/01/2026153.1527/01/2026144.2030/01/2026
23/01/2026176.0019/01/2026156.2523/01/2026
16/01/2026176.2514/01/2026162.9012/01/2026
09/01/2026166.2009/01/2026153.6505/01/2026
02/01/2026146.3502/01/2026120.4429/12/2025
31/12/2025132.7831/12/2025120.4429/12/2025
26/12/2025114.7126/12/202599.1022/12/2025
19/12/202594.3919/12/202577.6715/12/2025
12/12/202573.9812/12/202560.8808/12/2025
05/12/202560.8801/12/202560.8801/12/2025
28/11/202560.8824/11/202560.8824/11/2025
21/11/202560.8817/11/202560.8817/11/2025
14/11/202560.8810/11/202560.8810/11/2025
07/11/202557.9903/11/202557.9903/11/2025
31/10/202557.9927/10/202557.9927/10/2025
24/10/202557.9920/10/202557.9920/10/2025
17/10/202557.9913/10/202557.9913/10/2025
10/10/202557.9906/10/202557.9906/10/2025
03/10/202557.9929/09/202557.9929/09/2025
26/09/202557.9922/09/202557.9922/09/2025
19/09/202555.2315/09/202555.2315/09/2025
05/09/202555.2301/09/202555.2301/09/2025
22/08/202555.2318/08/202555.2318/08/2025
14/08/202555.2311/08/202555.2311/08/2025
08/08/202555.2304/08/202555.2304/08/2025
01/08/202555.2328/07/202555.2328/07/2025
25/07/202555.2321/07/202555.2321/07/2025
18/07/202555.2314/07/202552.6014/07/2025
11/07/202552.6007/07/202552.6007/07/2025
27/06/202552.6023/06/202552.6023/06/2025
20/06/202552.6016/06/202552.6016/06/2025
13/06/202552.6009/06/202552.6009/06/2025
06/06/202550.1002/06/202550.1002/06/2025
30/05/202550.1026/05/202550.1026/05/2025
23/05/202550.1019/05/202550.1019/05/2025
16/05/202550.1012/05/202550.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by