HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

AMD Industries Ltd.

High Low

NSE: AMDINDEQ BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   Rs 54.94   Open: 49.50   Today's Range 49.50
55.80
 
NSE
Rs 54.55
+4.87 (+ 8.93 %)
+5.93 (+ 10.79 %) Prev Close: 49.01 52 Week Range 39.00
87.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.55 Cr. P/BV 0.67 Book Value (Rs.) 81.98
52 Week High/Low (Rs.) 88/40 FV/ML 10/1 P/E(X) 104.70
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.55 13/08/2024 39.00 17/03/2025
NSE 87.90 13/08/2024 39.85 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202555.8004/07/202549.0101/07/2025
27/06/202551.9925/06/202546.0023/06/2025
20/06/202551.9916/06/202547.1020/06/2025
13/06/202554.8312/06/202545.1110/06/2025
06/06/202553.8003/06/202547.0003/06/2025
30/05/202555.3928/05/202548.1130/05/2025
23/05/202553.9419/05/202549.0023/05/2025
16/05/202555.0015/05/202545.5013/05/2025
09/05/202550.9006/05/202541.7709/05/2025
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
21/02/202550.0021/02/202542.2119/02/2025
14/02/202562.5013/02/202547.2014/02/2025
07/02/202557.0006/02/202550.3106/02/2025
01/02/202560.2301/02/202554.6828/01/2025
24/01/202566.0020/01/202558.0022/01/2025
17/01/202561.7916/01/202552.3016/01/2025
10/01/202569.9008/01/202557.3007/01/2025
03/01/202570.7031/12/202458.0001/01/2025
31/12/202470.7031/12/202458.6630/12/2024
27/12/202469.3023/12/202459.0024/12/2024
20/12/202465.9018/12/202460.4220/12/2024
13/12/202467.4509/12/202462.0412/12/2024
06/12/202470.3005/12/202459.0002/12/2024
29/11/202468.0026/11/202458.2529/11/2024
22/11/202462.2918/11/202456.1121/11/2024
14/11/202465.6611/11/202459.3014/11/2024
08/11/202476.5008/11/202462.1804/11/2024
01/11/202470.0029/10/202460.6028/10/2024
25/10/202471.6421/10/202460.1025/10/2024
18/10/202472.0018/10/202466.5318/10/2024
11/10/202470.4810/10/202463.1107/10/2024
04/10/202474.0001/10/202468.3001/10/2024
27/09/202478.0024/09/202470.4627/09/2024
20/09/202480.0016/09/202472.8920/09/2024
13/09/202480.0013/09/202474.4012/09/2024
06/09/202480.4205/09/202472.1004/09/2024
30/08/202485.0326/08/202476.5529/08/2024
23/08/202486.0523/08/202475.1819/08/2024
16/08/202487.5513/08/202470.9012/08/2024
09/08/202471.5205/08/202464.7008/08/2024
02/08/202478.8030/07/202468.1530/07/2024
26/07/202471.7722/07/202466.3525/07/2024
19/07/202473.9315/07/202468.4515/07/2024
12/07/202478.4008/07/202470.1111/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by