HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:26PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1867.25 ATS - Market Arrow  [1.25]  AMBUJA CEM  591.1 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2585 ATS - Market Arrow  [-0.09]  AXIS BANK  1093.1 ATS - Market Arrow  [1.01]  BAJAJ AUTO  8767.55 ATS - Market Arrow  [2.09]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1917.7 ATS - Market Arrow  [1.31]  BHEL  219.1 ATS - Market Arrow  [1.13]  BPCL  317.7 ATS - Market Arrow  [1.18]  BRITANIAINDS  5442.75 ATS - Market Arrow  [0.04]  CIPLA  1565.05 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2249.15 ATS - Market Arrow  [1.13]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.1 ATS - Market Arrow  [0.67]  DRREDDYSLAB  1260.85 ATS - Market Arrow  [-0.24]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2812.25 ATS - Market Arrow  [-1.21]  HCLTECHNOLOG  1478.5 ATS - Market Arrow  [-0.59]  HDFC BANK  2003.95 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5066.3 ATS - Market Arrow  [1.65]  HIND.UNILEV  2581.4 ATS - Market Arrow  [0.49]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  774.8 ATS - Market Arrow  [-0.07]  INDUSINDBANK  790.55 ATS - Market Arrow  [0.26]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1004 ATS - Market Arrow  [1.05]  KOTAK BANK  2029.65 ATS - Market Arrow  [1.42]  L&T  3633 ATS - Market Arrow  [-0.02]  LUPIN  1973.65 ATS - Market Arrow  [0.21]  MAH&MAH  3386.65 ATS - Market Arrow  [0.17]  MARUTI SUZUK  14170 ATS - Market Arrow  [0.67]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111.55 ATS - Market Arrow  [1.59]  NMDC  70.24 ATS - Market Arrow  [0.95]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1415.1 ATS - Market Arrow  [2.47]  SBI  828.4 ATS - Market Arrow  [0.17]  SESA GOA  448.7 ATS - Market Arrow  [2.42]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1626.85 ATS - Market Arrow  [-0.34]  TATA CHEM  946.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1080.55 ATS - Market Arrow  [0.78]  TATA MOTORS  697.05 ATS - Market Arrow  [3.05]  TATA STEEL  158.2 ATS - Market Arrow  [0.16]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3020.95 ATS - Market Arrow  [0.30]  TECH MAHINDR  1487.35 ATS - Market Arrow  [1.07]  ULTRATECHCEM  12722.5 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1308.9 ATS - Market Arrow  [0.16]  WIPRO  247.05 ATS - Market Arrow  [0.78]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

AMD Industries Ltd.

High Low

NSE: AMDINDEQ BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   Rs 50.32   Open: 50.68   Today's Range 50.32
50.87
 
NSE
Rs 50.55
-0.38 ( -0.75 %)
-0.36 ( -0.72 %) Prev Close: 50.68 52 Week Range 39.00
86.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.89 Cr. P/BV 0.62 Book Value (Rs.) 81.98
52 Week High/Low (Rs.) 87/40 FV/ML 10/1 P/E(X) 97.02
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.05 23/08/2024 39.00 17/03/2025
NSE 86.50 23/08/2024 39.85 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202550.6818/08/202549.4218/08/2025
14/08/202551.2714/08/202549.0114/08/2025
08/08/202553.9904/08/202550.0004/08/2025
01/08/202552.5030/07/202545.0029/07/2025
25/07/202552.9925/07/202548.5125/07/2025
18/07/202554.9814/07/202550.0618/07/2025
11/07/202555.5207/07/202550.1911/07/2025
04/07/202555.8004/07/202549.0101/07/2025
27/06/202551.9925/06/202546.0023/06/2025
20/06/202551.9916/06/202547.1020/06/2025
13/06/202554.8312/06/202545.1110/06/2025
06/06/202553.8003/06/202547.0003/06/2025
30/05/202555.3928/05/202548.1130/05/2025
23/05/202553.9419/05/202549.0023/05/2025
16/05/202555.0015/05/202545.5013/05/2025
09/05/202550.9006/05/202541.7709/05/2025
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
21/02/202550.0021/02/202542.2119/02/2025
14/02/202562.5013/02/202547.2014/02/2025
07/02/202557.0006/02/202550.3106/02/2025
01/02/202560.2301/02/202554.6828/01/2025
24/01/202566.0020/01/202558.0022/01/2025
17/01/202561.7916/01/202552.3016/01/2025
10/01/202569.9008/01/202557.3007/01/2025
03/01/202570.7031/12/202458.0001/01/2025
31/12/202470.7031/12/202458.6630/12/2024
27/12/202469.3023/12/202459.0024/12/2024
20/12/202465.9018/12/202460.4220/12/2024
13/12/202467.4509/12/202462.0412/12/2024
06/12/202470.3005/12/202459.0002/12/2024
29/11/202468.0026/11/202458.2529/11/2024
22/11/202462.2918/11/202456.1121/11/2024
14/11/202465.6611/11/202459.3014/11/2024
08/11/202476.5008/11/202462.1804/11/2024
01/11/202470.0029/10/202460.6028/10/2024
25/10/202471.6421/10/202460.1025/10/2024
18/10/202472.0018/10/202466.5318/10/2024
11/10/202470.4810/10/202463.1107/10/2024
04/10/202474.0001/10/202468.3001/10/2024
27/09/202478.0024/09/202470.4627/09/2024
20/09/202480.0016/09/202472.8920/09/2024
13/09/202480.0013/09/202474.4012/09/2024
06/09/202480.4205/09/202472.1004/09/2024
30/08/202485.0326/08/202476.5529/08/2024
23/08/202486.0523/08/202475.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by