HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Mahalaxmi Fabric Mills Ltd.

High Low

NSE: MFMLEQ BSE: 544233ISIN: INE0US801024INDUSTRY: Textiles - General

BSE   Rs 26.89   Open: 26.88   Today's Range 26.88
26.90
 
NSE
Rs 24.32
+0.04 (+ 0.16 %)
+4.35 (+ 16.18 %) Prev Close: 22.54 52 Week Range 20.55
37.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.83 Cr. P/BV 0.27 Book Value (Rs.) 90.90
52 Week High/Low (Rs.) 37/20 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.69 09/09/2025 20.55 02/03/2026
NSE 36.99 09/09/2025 19.66 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202626.9003/06/202622.0002/06/2026
29/05/202625.5729/05/202625.4529/05/2026
22/05/202628.9521/05/202621.0021/05/2026
15/05/202628.9815/05/202624.3012/05/2026
08/05/202629.5004/05/202623.0506/05/2026
30/04/202628.0027/04/202623.0029/04/2026
24/04/202630.5023/04/202623.4024/04/2026
17/04/202626.6516/04/202623.5115/04/2026
10/04/202626.9908/04/202622.0007/04/2026
02/04/202623.8301/04/202620.9030/03/2026
27/03/202625.0525/03/202621.4224/03/2026
20/03/202627.9217/03/202621.2016/03/2026
13/03/202625.2611/03/202621.1113/03/2026
06/03/202624.9005/03/202620.5502/03/2026
27/02/202625.8923/02/202621.0327/02/2026
20/02/202625.1516/02/202622.4120/02/2026
13/02/202630.1010/02/202624.7309/02/2026
06/02/202627.7005/02/202623.6204/02/2026
30/01/202624.2027/01/202622.7029/01/2026
23/01/202625.9019/01/202622.0022/01/2026
16/01/202624.9412/01/202623.3013/01/2026
09/01/202625.5006/01/202623.5105/01/2026
02/01/202628.4529/12/202524.7530/12/2025
31/12/202528.4529/12/202524.7530/12/2025
26/12/202526.2523/12/202525.2126/12/2025
19/12/202527.8416/12/202524.8119/12/2025
12/12/202527.5010/12/202522.9011/12/2025
05/12/202527.8502/12/202524.1603/12/2025
28/11/202527.7026/11/202526.1028/11/2025
21/11/202528.0017/11/202526.1220/11/2025
14/11/202531.9413/11/202526.1114/11/2025
07/11/202530.6903/11/202526.1006/11/2025
31/10/202530.5128/10/202529.4430/10/2025
24/10/202531.2023/10/202527.4720/10/2025
17/10/202529.2014/10/202526.8514/10/2025
10/10/202531.2410/10/202528.0009/10/2025
03/10/202531.0001/10/202527.5530/09/2025
26/09/202534.3523/09/202527.3525/09/2025
19/09/202533.6318/09/202530.8015/09/2025
12/09/202537.6909/09/202528.5008/09/2025
05/09/202530.6502/09/202526.8005/09/2025
29/08/202532.3825/08/202529.9329/08/2025
22/08/202530.8422/08/202529.6422/08/2025
14/08/202530.2413/08/202529.0613/08/2025
08/08/202530.8107/08/202529.3004/08/2025
01/08/202530.6328/07/202529.0631/07/2025
25/07/202534.5222/07/202531.2525/07/2025
18/07/202534.4918/07/202526.1014/07/2025
11/07/202529.4508/07/202526.6009/07/2025
04/07/202531.0030/06/202527.7504/07/2025
27/06/202531.9025/06/202528.5124/06/2025
20/06/202531.4519/06/202528.5019/06/2025
13/06/202532.6509/06/202530.2613/06/2025
06/06/202534.2305/06/202530.9705/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by